1. Anasayfa
  2. Formasyonlar

Geçmiş yurtiçi hisse analizleri performans verileri gelecekteki performansın göstergesi değildir. borsamusaviri.com yatırım danışmanlığı, portföy yönetimi yapmaz. Kişiye özel yorum, analiz, tavsiye sunmaz. Teknik analiz gerekçeleri açıklanarak genele yönelik yapılan bu görüşler eğitim ve bilgilendirme amaçlıdır; doğru çıkabileceği gibi yanlış da çıkabilir sadece buradaki görüşlere dayanarak alacağınız finansal kararlar uygun sonuçlar doğurmayabilir!

Hisse
Viop
Emtia
Forex
Kripto Para
Uzun Vade
Sıra No Analiz Trh- Saat Analiz Türü Sembol Periyot Hedef Yüzdesi Analiz Fiyat Direnç(TP) Rev. Direnç(TP) Destek(SL) Destek(SL) Yüzde Rev. Destek(SL) Çıkış Trh Çıkış Fiyat Güncel Fiyat Gerçekleşme Gün Sayısı Yüzdesel Değ Sonuç
5330 2025/02/18-15:55 Hisse
GLYHO 		240 dk - OV % 16.105 5.34 6.20 5.00 % -6.367 04/03/2025-14:00 6.20 0 14 % 16.105
5328 2025/01/20-12:00 Hisse
OZSUB 		HFTLK- UV % 13.023 33.48 37.84 31 % -7.407 03/02/2025-11:00 38.60 37.00 14 % 15.293
5326 2025/01/21-16:37 Hisse
ENJSA 		GNLK-OV % 7.652 61.55 66.26 58.86 % -4.370 06/03/2025-10:00 66.30 59.75 44 % 7.717
5324 2024/12/13-14:10 Hisse
TABGD 		HFTLK- UV % 16.993 153 179 135 % -11.765 14/03/2025-10:00 179 163.60 91 % 16.993
5323 2024/12/13-14:05 Hisse
HALKB 		HFTLK- UV % 14.665 16.57 19 14 % -15.510 28/01/2025-17:38 19.30 19.43 46 % 16.476
5320 2024/12/05-18:03 Hisse
TRCAS 		HFTLK- UV % 33.267 25.10 33.45 21.40 % -14.741 13/03/2025-11:00 35.08 28.94 98 % 39.761
5318 2024/11/28-15:37 Hisse
OYAKC 		HFTLK- UV % 14.046 17.87 20.38 13.56 % -24.119 09/12/2024-10:00 20.92 24.52 11 % 17.068
5317 2024/11/03-20:26 Hisse
TURGG 		HFTLK- UV % 15.658 479 554 436 % -8.977 17/12/2024-10:00 583 469.00 44 % 21.712
5316 2024/11/03-20:26 Hisse
MRGYO 		HFTLK- UV % 12.782 3.99 4.50 3.65 % -8.521 12/11/2024-17:00 4.71 1.43 9 % 18.045
5315 2024/11/03-20:25 Hisse
FORTE 		HFTLK- UV % 13.730 48.36 55 41.95 % -13.255 05/12/2024-10:00 55.25 52.10 32 % 14.247
5314 2024/11/03-20:25 Hisse
ELITE 		HFTLK- UV % 11.020 40.20 44.63 34 % -15.423 11/12/2024-17:00 44.78 36.10 38 % 11.393
5313 2024/11/03-20:25 Hisse
ECZYT 		HFTLK- UV % 12.886 187.80 212 169 % -10.011 19/11/2024-10:00 213 184.80 16 % 13.419
5312 2024/11/01-11:03 Hisse
IZMDC 		GNLK-OV % 3.818 5.50 5.71 5.24 % -4.727 09/12/2024-17:00 6.06 5.17 38 % 10.182
5311 2024/11/01-11:00 Hisse
TEZOL 		GNLK-OV % 12.800 17.11 19.30 16.62 % -2.864 13/02/2025-17:00 19.69 17.65 104 % 15.079
5310 2024/11/01-10:58 Hisse
PRKAB 		GNLK-OV % 6.647 30.84 32.89 28.53 % -7.490 16/12/2024-10:00 33.40 29.84 45 % 8.301
5309 2024/11/01-10:56 Hisse
KLGYO 		GNLK-OV % 8.011 3.62 3.91 3.43 % -5.249 12/11/2024-11:00 3.93 4.75 11 % 8.564
5308 2024/11/01-10:54 Hisse
SISE 		GNLK-OV % 6.716 39.46 42.11 37.51 % -4.942 09/12/2024-16:00 43.20 36.88 38 % 9.478
5307 2024/11/01-10:52 Hisse
TCELL 		GNLK-OV % 10.362 85.70 94.58 82.22 % -4.061 11/11/2024-17:00 96.60 105.90 10 % 12.719
5305 2024/10/31-12:11 Hisse
ULKER 		GNLK-OV % 8.063 126.50 136.70 121 % -4.348 12/03/2025-12:00 137.90 119.00 132 % 9.012
5303 2024/10/31-12:09 Hisse
TTRAK 		GNLK-OV % 4.664 729 763 710 % -2.606 14/11/2024-18:00 779 678.00 14 % 6.859
5302 2024/10/31-12:07 Hisse
TRGYO 		GNLK-OV % 1.842 46.70 47.56 43.85 % -6.103 08/11/2024-13:00 49.94 57.40 8 % 6.938
5301 2024/10/31-12:04 Hisse
KRDMD 		GNLK-OV % 6.888 25.26 27 23.55 % -6.770 08/11/2024-11:00 27.26 26.70 8 % 7.918
5300 2024/10/31-12:02 Hisse
GOODY 		GNLK-OV % 6.188 16.00 16.99 14.50 % -9.375 07/11/2024-16:00 16.99 16.30 7 % 6.188
5299 2024/10/31-11:59 Hisse
ALGYO 		GNLK-OV % 9.443 17.58 19.24 16.68 % -5.119 18/11/2024-10:00 19.40 19.86 18 % 10.353
5298 2024/07/08-12:37 Hisse
BOBET 		GNLK-OV % 5.524 28.24 29.80 25.70 % -8.994 16/07/2024-10:00 30.02 22.96 8 % 6.303
5296 2024/07/08-12:31 Hisse
NUHCM 		GNLK-OV % 4.706 255 267 233 % -8.627 25/07/2024-10:00 271.25 277.50 17 % 6.373
5293 2024/07/05-12:20 Hisse
THYAO 		GNLK-OV % 7.114 311.50 333.66 300.65 % -3.483 06/03/2025-17:00 336 313.75 244 % 7.865
5292 2024/07/05-12:04 Hisse
ASELS 		GNLK-OV % 6.967 61.00 65.25 57.15 % -6.311 10/07/2024-15:00 65.45 88.50 5 % 7.295
5290 2024/05/28-08:36 Hisse
RTALB 		GNLK-OV % 18.243 11.84 14 9.00 % -23.986 16/08/2024-10:00 15.03 17.24 80 % 26.943
5287 2024/05/20-11:37 Hisse
ENKAI 		240 dk - OV % 8.294 37.98 41.13 36.50 % -3.897 27/05/2024-12:00 41.70 46.92 7 % 9.795
5286 2024/05/20-11:20 Hisse
KOZAA 		GNLK-OV % 7.577 50.15 53.95 47.20 % -5.882 13/06/2024-16:00 55.60 67.40 24 % 10.867
5284 2024/05/10-11:42 Hisse
AKSEN 		240 dk - OV % 5.053 39.98 42 38 % -4.952 16/05/2024-18:00 42.94 39.14 6 % 7.404
5282 2024/04/29-12:30 Hisse
ECZYT 		240 dk - OV % 4.572 236.20 247 228 % -3.472 06/05/2024-13:00 249.70 184.80 7 % 5.715
5281 2024/04/29-11:55 Hisse
YUNSA 		240 dk - OV % 3.368 76 78.56 72.96 % -4.000 30/04/2024-10:00 79.15 5.96 1 % 4.145
5280 2024/04/29-11:50 Hisse
NUHCM 		240 dk - OV % 6.778 298.75 319 281 % -5.941 01/08/2024-10:00 324 277.50 94 % 8.452
5279 2024/04/26-12:51 Hisse
BIMAS 		240 dk - OV % 14.844 384 441 354 % -7.813 14/05/2024-16:00 461.50 537.50 18 % 20.182
5278 2024/04/26-12:49 Hisse
IPEKE 		GNLK-OV % 12.233 41.20 46.24 37.64 % -8.641 12/07/2024-15:00 46.60 52.90 77 % 13.107
5277 2024/04/26-12:46 Hisse
EREGL 		GNLK-OV % 3.004 42.28 43.55 40.25 % -4.801 29/04/2024-18:00 43.88 21.66 3 % 3.784
5270 2024/03/21-12:42 Hisse
ISGYO 		GNLK-OV % 17.743 15.33 18.05 13.85 % -9.654 17/05/2024-15:00 18.32 19.05 57 % 19.504
5269 2024/03/21-12:27 Hisse
OYAKC 		GNLK-OV % 23.153 60.90 75 54 % -11.330 11/07/2024-17:00 75.55 24.52 112 % 24.056
5267 2024/03/21-12:22 Hisse
CIMSA 		GNLK-OV % 16.564 32.60 38 31.35 % -3.834 23/09/2024-10:00 38.06 53.80 186 % 16.748
5266 2024/03/21-12:20 Hisse
YUNSA 		GNLK-OV % 20.932 71.90 86.95 71.20 % -0.974 03/05/2024-10:00 90.60 5.96 43 % 26.008
5262 2024/03/11-13:02 Hisse
ISCTR 		240 dk - OV % 10.526 11.21 12.39 10.13 % -9.634 04/04/2024-17:59 12.50 13.63 24 % 11.508
5261 2024/03/11-12:30 Hisse
YUNSA 		240 dk - OV % 6.230 78.65 83.55 71.45 % -9.154 03/05/2024-10:00 90.60 5.96 53 % 15.194
5259 2024/02/23-13:20 Hisse
GWIND 		240 dk - OV % 9.696 28.26 31 27 % -4.459 28/05/2024-17:00 31.04 28.30 95 % 9.837
5256 2024/02/23-13:15 Hisse
CIMSA 		GNLK-OV % 14.844 38.40 44.10 36.12 % -5.938 09/12/2024-12:00 45.10 53.80 290 % 17.448
5255 2024/02/23-13:14 Hisse
ISGYO 		GNLK-OV % 9.484 18.98 20.78 18.02 % -5.058 03/12/2024-15:00 21.88 19.05 284 % 15.279
5254 2024/02/23-13:11 Hisse
ANSGR 		GNLK-OV % 6.909 68.75 73.50 64.20 % -6.618 07/03/2024-15:00 74.00 108.40 13 % 7.636
5253 2024/02/20-10:30 Hisse
DOAS 		240 dk - OV % 13.528 282.75 321.00 259 % -8.400 18/03/2024-10:00 329.25 183.80 27 % 16.446
5252 2024/02/19-11:05 Hisse
AKBNK 		GNLK-OV % 5.429 42.92 45.25 40.13 % -6.500 21/03/2024-16:00 46.10 64.10 31 % 7.409
5250 2024/02/19-11:00 Hisse
KOZAA 		HFTLK- UV % 11.119 53.15 59.06 49.86 % -6.190 09/07/2024-14:00 59.20 67.40 141 % 11.383
5248 2024/02/09-12:15 Hisse
YKSLN 		GNLK-OV % 4.443 15.98 16.69 14.91 % -6.696 16/02/2024-15:00 16.94 7.06 7 % 6.008
5247 2024/02/06-14:38 Hisse
ESCAR 		GNLK-OV % 6.954 153.30 163.96 143.96 % -6.093 13/02/2024-10:00 171.00 46.16 7 % 11.546
5246 2024/02/06-14:27 Hisse
RTALB 		GNLK-OV % 10.804 15.92 17.64 14.66 % -7.915 20/08/2024-10:00 18.18 17.24 196 % 14.196
5245 2024/02/06-14:21 Hisse
MNDTR 		HFTLK- UV % 7.697 16.50 17.77 15.37 % -6.848 12/02/2024-10:00 18.45 6.11 6 % 11.818
5244 2024/02/05-15:03 Hisse
CONSE 		HFTLK- UV % 9.895 6.67 7.33 6.03 % -9.595 19/02/2024-10:00 7.34 2.53 14 % 10.045
5243 2024/02/05-15:00 Hisse
GSDHO 		240 dk - OV % 5.896 4.24 4.49 4.08 % -3.774 12/02/2024-10:00 4.49 3.54 7 % 5.896
5242 2024/02/05-14:50 Hisse
VKING 		240 dk - OV % 6.148 30.74 32.63 28.70 % -6.636 09/02/2024-11:00 32.90 29.10 4 % 7.027
5241 2024/01/30-14:15 Hisse
BFREN 		GNLK-OV % 12.231 11217 12589 10374 % -7.515 13/02/2024-16:00 13200 624.00 14 % 17.679
5240 2024/01/30-14:12 Hisse
EGEEN 		GNLK-OV % 7.442 11220 12055 10355 % -7.709 05/02/2024-10:00 13475 9252.50 6 % 20.098
5239 2024/01/30-14:09 Hisse
RYGYO 		GNLK-OV % 2.410 24.48 25.07 23.51 % -3.962 01/02/2024-11:00 25.44 15.82 2 % 3.922
5238 2024/01/30-14:07 Hisse
HEKTS 		240 dk - OV % 6.035 18.06 19.15 17.03 % -5.703 12/02/2024-14:00 19.73 3.50 13 % 9.247
5237 2024/01/31-12:18 Hisse
SELEC 		240 dk - OV % 9.675 61.60 67.56 59.05 % -4.140 04/09/2024-16:00 68.90 68.30 217 % 11.851
5235 2024/01/29-10:57 Hisse
NTGAZ 		240 dk - OV % 4.746 18.33 19.20 17.56 % -4.201 30/01/2024-12:00 19.44 5.56 1 % 6.056
5234 2024/01/29-10:55 Hisse
TATGD 		240 dk - OV % 8.795 32.86 35.75 31.52 % -4.078 07/02/2024-17:00 36.66 12.14 9 % 11.564
5233 2024/01/29-10:54 Hisse
ZOREN 		GNLK-OV % 4.555 4.61 4.82 4.38 % -4.989 06/02/2024-10:00 5.12 3.96 8 % 11.063
5232 2024/01/29-10:52 Hisse
SUWEN 		GNLK-OV % 10.806 20.36 22.56 19.18 % -5.796 20/02/2024-12:00 22.78 21.04 22 % 11.886
5231 2024/01/29-10:50 Hisse
ISYAT 		GNLK-OV % 5.121 10.35 10.88 9.94 % -3.961 12/02/2024-10:00 11.55 7.80 14 % 11.594
5230 2024/01/29-10:48 Hisse
YUNSA 		GNLK-OV % 11.732 80.55 90 73.40 % -8.876 03/05/2024-10:00 90.60 5.96 95 % 12.477
5229 2024/01/23-13:27 Hisse
ALCAR 		240 dk - OV % 9.498 1095 1199 1060 % -3.196 29/01/2024-16:00 1202 939.50 6 % 9.772
5228 2024/01/23-13:24 Hisse
TUPRS 		240 dk - OV % 3.075 143.10 147.50 137.30 % -4.053 26/01/2024-16:00 147.80 138.80 3 % 3.284
5227 2024/01/23-13:22 Hisse
AGESA 		240 dk - OV % 10.036 56.30 61.95 52.75 % -6.306 07/02/2024-15:00 63.25 140.60 15 % 12.345
5226 2024/01/23-13:19 Hisse
ALKA 		240 dk - OV % 4.158 27.90 29.06 26.45 % -5.197 30/01/2024-14:00 29.42 7.94 7 % 5.448
5225 2024/01/23-12:30 Hisse
YATAS 		60 dk - KV % 4.790 26.72 28 25.10 % -6.063 24/01/2024-17:00 28.10 26.80 1 % 5.165
5224 2024/01/22-17:01 Hisse
ARCLK 		240 dk - OV % 5.342 132.90 140 126 % -5.192 29/01/2024-14:00 144.20 127.90 7 % 8.503
5223 2024/01/22-12:10 Hisse
NTGAZ 		240 dk - OV % 7.774 17.88 19.27 17.25 % -3.523 30/01/2024-12:00 19.44 5.56 8 % 8.725
5222 2024/01/19-15:45 Hisse
MNDTR 		GNLK-OV % 9.304 15.37 16.80 14.14 % -8.003 08/02/2024-17:00 16.90 6.11 20 % 9.954
5221 2024/01/19-15:30 Hisse
EGPRO 		GNLK-OV % 5.859 150.20 159 138.40 % -7.856 23/01/2024-16:00 161.90 24.82 4 % 7.790
5220 2024/01/19-15:28 Hisse
OYAKC 		GNLK-OV % 5.389 59.75 62.97 56.78 % -4.971 30/01/2024-17:00 65.90 24.52 11 % 10.293
5219 2024/01/18-15:26 Hisse
BUCIM 		GNLK-OV % 5.764 7.46 7.89 7.05 % -5.496 29/01/2024-11:00 8.02 8.07 11 % 7.507
5218 2024/01/18-15:23 Hisse
KMPUR 		GNLK-OV % 8.656 62.50 67.91 57.50 % -8.000 23/01/2024-11:00 69.90 17.63 5 % 11.840
5217 2024/01/18-15:21 Hisse
BLCYT 		240 dk - OV % 7.331 15.55 16.69 14.71 % -5.402 01/02/2024-17:00 16.72 16.49 14 % 7.524
5216 2024/01/18-15:18 Hisse
NUHCM 		240 dk - OV % 8.463 304.25 330 289 % -5.012 30/01/2024-17:00 330.75 277.50 12 % 8.710
5215 2024/01/18-15:16 Hisse
HDFGS 		GNLK-OV % 4.813 1.87 1.96 1.72 % -8.021 25/01/2024-12:00 1.99 1.53 7 % 6.417
5214 2024/01/18-15:14 Hisse
ARZUM 		GNLK-OV % 10.795 35.20 39 31.35 % -10.938 06/02/2024-10:00 41.60 35.50 19 % 18.182
5213 2024/01/18-14:56 Hisse
KORDS 		GNLK-OV % 16.005 80.85 93.79 77.65 % -3.958 15/02/2024-15:00 95.75 65.40 28 % 18.429
5212 2024/01/18-14:53 Hisse
HEKTS 		GNLK-OV % 12.691 17.02 19.18 16.30 % -4.230 12/02/2024-14:00 19.73 3.50 25 % 15.922
5211 2024/01/18-14:47 Hisse
SUWEN 		240 dk - OV % 10.386 19.93 22 18.60 % -6.673 12/02/2024-18:00 22.38 21.04 25 % 12.293
5210 2024/01/18-14:28 Hisse
PRKME 		GNLK-OV % 7.974 21.32 23.02 20.06 % -5.910 26/01/2024-10:00 23.82 19.96 8 % 11.726
5209 2024/01/18-13:22 Hisse
GENIL 		GNLK-OV % 7.128 48.12 51.55 45.50 % -5.445 26/01/2024-18:00 52.45 116.10 8 % 8.998
5208 2024/01/18-13:20 Hisse
VESTL 		240 dk - OV % 6.675 48.84 52.10 46.98 % -3.808 29/01/2024-14:00 55.65 59.55 11 % 13.943
5207 2024/01/09-10:42 Hisse
ARCLK 		GNLK-OV % 5.424 130.90 138.00 124 % -5.271 26/01/2024-17:00 139.30 127.90 17 % 6.417
5206 2024/01/08-12:00 Hisse
AKCNS 		GNLK-OV % 16.900 149.70 175 130 % -13.160 30/01/2024-17:00 175.00 211.90 22 % 16.900
5205 2024/01/08-11:57 Hisse
OYAKC 		GNLK-OV % 8.751 58.85 64 54 % -8.241 30/01/2024-17:00 65.90 24.52 22 % 11.980
5204 2024/01/08-11:55 Hisse
EUREN 		GNLK-OV % 14.361 15.18 17.36 14.05 % -7.444 05/02/2024-10:00 17.43 3326.74 28 % 14.822
5203 2024/01/08-11:53 Hisse
DOHOL 		GNLK-OV % 24.896 12.01 15 10.50 % -12.573 17/05/2024-18:00 15.67 13.24 130 % 30.475
5202 2024/01/08-11:50 Hisse
CONSE 		GNLK-OV % 16.959 5.13 6.00 4.66 % -9.162 26/01/2024-10:00 6.09 2.53 18 % 18.713
5201 2024/01/08-11:48 Hisse
VESTL 		GNLK-OV % 24.481 48.20 60 42.72 % -11.369 30/01/2024-15:00 61.20 59.55 22 % 26.971
5200 2024/01/08-11:46 Hisse
SEKUR 		GNLK-OV % 22.232 21.68 26.50 20 % -7.749 15/01/2024-11:00 28.78 11.20 7 % 32.749
5199 2024/01/08-11:44 Hisse
AKFGY 		GNLK-OV % 15.054 1.86 2.14 1.60 % -13.978 05/02/2024-10:00 2.23 1.94 28 % 19.892
5198 2024/01/08-11:39 Hisse
ALKA 		GNLK-OV % 15.317 28.40 32.75 25 % -11.972 16/02/2024-10:00 34.46 7.94 39 % 21.338
5197 2024/01/08-11:35 Hisse
ALBRK 		GNLK-OV % 6.650 3.91 4.17 3.55 % -9.207 18/01/2024-10:00 4.26 6.84 10 % 8.951
5196 2024/01/08-11:33 Hisse
MAKTK 		GNLK-OV % 8.163 5.39 5.83 5.00 % -7.236 17/01/2024-10:00 6.06 6.17 9 % 12.430
5195 2024/01/08-11:30 Hisse
TKFEN 		240 dk - OV % 6.585 37.66 40.14 33.16 % -11.949 29/01/2024-15:00 40.42 63.20 21 % 7.329
5194 2024/01/08-10:49 Hisse
SISE 		240 dk - OV % 9.214 47.10 51.44 46.35 % -1.592 08/02/2024-17:00 52.45 36.88 31 % 11.359
5193 2023/11/27-11:28 Hisse
KRVGD 		GNLK-OV % 4.264 23.22 24.21 18.30 % -21.189 29/01/2024-15:00 24.28 2.15 63 % 4.565
5192 2023/11/23-17:51 Hisse
KOZAL 		GNLK-OV % 9.543 22.74 24.91 21.59 % -5.057 05/03/2024-13:00 25.14 21.96 103 % 10.554
5191 2023/11/23-17:49 Hisse
VKGYO 		GNLK-OV % 10.096 2.08 2.29 2.01 % -3.365 15/02/2024-14:00 2.32 1.99 84 % 11.538
5190 2023/11/22-15:15 Hisse
AKCNS 		GNLK-OV % 19.104 169.60 202 150 % -11.557 23/01/2025-12:00 204.20 211.90 428 % 20.401
5189 2023/11/22-15:08 Hisse
BNTAS 		240 dk - OV % 7.087 7.62 8.16 7.10 % -6.824 27/11/2023-17:00 8.20 10.68 5 % 7.612
5188 2023/11/21-16:14 Hisse
SUNTK 		GNLK-OV % 14.193 16.98 19.39 15.47 % -8.893 29/12/2023-17:00 19.95 35.68 38 % 17.491
5187 2023/11/21-11:50 Hisse
AKSUE 		GNLK-OV % 19.713 12.53 15 11.90 % -5.028 26/02/2024-12:00 15.76 11.58 97 % 25.778
5186 2023/11/21-11:48 Hisse
JANTS 		GNLK-OV % 26.263 138.60 175 125 % -9.812 12/02/2024-10:00 184.60 24.64 83 % 33.189
5185 2023/11/17-10:21 Hisse
NETAS 		GNLK-OV % 10.540 46.30 51.18 43.78 % -5.443 27/11/2023-17:00 51.25 61.00 10 % 10.691
5184 2023/11/17-08:33 Hisse
BASGZ 		GNLK-OV % 12.434 18.98 21.34 17.29 % -8.904 12/02/2024-17:00 21.72 29.48 87 % 14.436
5183 2023/11/06-16:30 Hisse
GOZDE 		GNLK-OV % 9.589 29.20 32 25.90 % -11.301 17/11/2023-11:00 32.90 22.82 11 % 12.671
5182 2023/11/03-17:43 Hisse
ARSAN 		240 dk - OV % 14.679 10.90 12.50 9.92 % -8.991 16/11/2023-10:00 12.59 19.51 13 % 15.505
5181 2023/11/03-17:40 Hisse
MAKTK 		240 dk - OV % 17.457 5.27 6.19 4.93 % -6.452 20/11/2023-15:00 6.30 6.17 17 % 19.545
5180 2023/11/03-13:59 Hisse
ALCTL 		240 dk - OV % 22.995 93.50 115 85 % -9.091 06/02/2024-17:00 118.80 138.70 95 % 27.059
5179 2023/11/03-13:56 Hisse
LOGO 		GNLK-OV % 8.805 69.85 76 60 % -14.102 17/11/2023-10:00 77.05 118.20 14 % 10.308
5178 2023/11/03-13:54 Hisse
OYAKC 		GNLK-OV % 17.129 18.39 21.54 16.46 % -10.495 10/12/2024-10:00 21.96 24.52 403 % 19.413
5177 2023/11/03-13:51 Hisse
DOAS 		240 dk - OV % 12.385 261.60 294 241 % -7.875 10/11/2023-10:00 298.25 183.80 7 % 14.010
5175 2023/11/02-14:56 Hisse
AKENR 		240 dk - OV % 19.682 5.03 6.02 4.92 % -2.187 04/03/2024-10:00 6.10 13.82 123 % 21.272
5174 2023/11/02-17:31 Hisse
IHLGM 		240 dk - OV % 22.656 1.28 1.57 1.23 % -3.906 13/11/2023-10:00 1.69 1.80 11 % 32.031
5171 2023/10/30-13:02 Hisse
SAFKR 		GNLK-OV % 20.044 27.34 32.82 23.74 % -13.168 29/11/2023-11:00 33.50 58.85 30 % 22.531
5170 2023/10/30-12:59 Hisse
PLTUR 		GNLK-OV % 17.162 15.15 17.75 13.13 % -13.333 29/01/2024-17:00 18.09 31.06 91 % 19.406
5169 2023/10/30-12:56 Hisse
AKSGY 		240 dk - OV % 15.734 11.44 13.24 10.12 % -11.538 06/11/2023-16:00 13.25 7.06 7 % 15.822
5168 2023/10/30-12:28 Hisse
GLYHO 		240 dk - OV % 15.635 12.28 14.20 11.30 % -7.980 22/04/2024-17:00 14.46 16.82 175 % 17.752
5167 2023/10/10-17:29 Hisse
DOHOL 		240 dk - OV % 6.801 14.41 15.39 13.53 % -6.107 17/05/2024-18:00 15.67 13.24 220 % 8.744
5166 2023/10/10-10:22 Hisse
SEKUR 		240 dk - OV % 5.481 28.46 30.02 27.22 % -4.357 16/01/2024-17:00 30.88 11.20 98 % 8.503
5165 2023/10/09-14:18 Hisse
MEGAP 		240 dk - OV % 5.893 5.60 5.93 5.40 % -3.571 09/11/2023-11:00 6.05 2.58 31 % 8.036
5164 2023/10/06-10:39 Hisse
KERVT 		240 dk - OV % 5.842 13.18 13.95 12.11 % -8.118 09/10/2023-10:00 14.60 12.46 3 % 10.774
5163 2023/10/06-10:35 Hisse
KZBGY 		240 dk - OV % 4.679 22.44 23.49 21.23 % -5.392 29/01/2024-17:00 23.66 5.34 115 % 5.437
5162 2023/10/06-10:31 Hisse
MOBTL 		240 dk - OV % 3.240 4.63 4.78 4.08 % -11.879 06/10/2023-15:00 4.97 4.06 0 % 7.343
5161 2023/10/05-10:24 Hisse
SOKM 		240 dk - OV % 8.107 61.80 66.81 56.31 % -8.883 10/10/2023-13:00 68.10 38.08 5 % 10.194
5159 2023/09/29-12:17 Hisse
ARCLK 		240 dk - OV % 6.450 159.70 170 148.53 % -6.994 02/10/2023-17:00 175 127.90 3 % 9.580
5158 2023/09/28-16:57 Hisse
EDIP 		GNLK-OV % 12.991 15.78 17.83 13.63 % -13.625 12/12/2023-11:00 18.73 19.86 75 % 18.695
5157 2023/09/28-13:41 Hisse
OYAYO 		240 dk - OV % 23.649 29.60 36.60 25.80 % -12.838 05/03/2024-10:00 39.50 24.50 159 % 33.446
5156 2023/09/28-12:44 Hisse
CLEBI 		60 dk - KV % 17.143 910 1066 814 % -10.549 11/10/2023-17:00 1129.50 1924.00 13 % 24.121
5155 2023/09/27-12:25 Hisse
CONSE 		GNLK-OV % 7.370 7.87 8.45 7.19 % -8.640 25/04/2024-13:00 8.75 2.53 211 % 11.182
5154 2023/09/26-12:05 Hisse
OZKGY 		240 dk - OV % 11.354 9.16 10.20 8.63 % -5.786 03/10/2023-17:00 10.40 11.53 7 % 13.537
5153 2023/09/26-12:08 Hisse
BURVA 		GNLK-OV % 11.558 66.45 74.13 57.63 % -13.273 13/11/2023-11:00 74.55 102.00 48 % 12.190
5152 2023/09/26-12:03 Hisse
ARASE 		GNLK-OV % 14.931 50.90 58.50 44.16 % -13.242 13/11/2023-10:00 61.50 48.20 48 % 20.825
5151 2023/09/26-12:00 Hisse
SASA 		240 dk - OV % 13.568 46.80 53.15 43.55 % -6.944 01/12/2023-11:00 53.45 3.51 66 % 14.209
5150 2023/09/26-11:52 Hisse
VAKBN 		240 dk - OV % 6.553 14.04 14.96 13.08 % -6.838 02/10/2023-14:00 15.68 26.40 6 % 11.681
5148 2023/09/25-11:00 Hisse
VERUS 		240 dk - OV % 4.949 167.70 176 159 % -5.188 25/09/2023-18:00 176.5 223.90 0 % 5.247
5146 2023/09/22-17:14 Hisse
INDES 		240 dk - OV % 27.326 20.42 26 18.54 % -9.207 02/10/2023-16:00 26.28 7.45 10 % 28.697
5145 2023/09/22-17:11 Hisse
BLCYT 		240 dk - OV % 26.229 18.11 22.86 16.30 % -9.994 19/07/2024-17:00 23.14 16.49 301 % 27.775
5144 2023/09/22-17:09 Hisse
NTGAZ 		240 dk - OV % 23.120 17.69 21.78 15.89 % -10.175 29/12/2023-18:00 23.10 5.56 98 % 30.582
5143 2023/09/22-17:07 Hisse
TKNSA 		240 dk - OV % 20.623 25.70 31 23 % -10.506 09/10/2023-12:00 31.80 28.12 17 % 23.735
5142 2023/09/22-17:04 Hisse
ENJSA 		240 dk - OV % 12.186 51.70 58 48 % -7.157 12/02/2024-14:00 60.60 59.75 143 % 17.215
5141 2023/09/22-17:02 Hisse
ERCB 		GNLK-OV % 12.367 141.50 159 124 % -12.367 16/02/2024-10:00 173.00 7.23 147 % 22.261
5140 2023/09/22-17:00 Hisse
LOGO 		GNLK-OV % 16.368 74.90 87.16 67.76 % -9.533 06/10/2023-11:00 87.50 118.20 14 % 16.822
5138 2023/09/22-16:55 Hisse
KARYE 		240 dk - OV % 15.233 28.36 32.68 26.20 % -7.616 06/10/2023-10:00 35.10 26.66 14 % 23.766
5137 2023/09/08-12:21 Hisse
GSDHO 		240 dk - OV % 5.858 4.78 5.06 4.53 % -5.230 08/09/2023-14:00 5.19 3.54 0 % 8.577
5136 2023/09/08-12:17 Hisse
NTGAZ 		240 dk - OV % 10.293 18.75 20.68 17.50 % -6.667 04/10/2023-16:00 21.00 5.56 26 % 12.000
5135 2023/09/08-12:15 Hisse
DOHOL 		240 dk - OV % 4.138 14.50 15.10 13.70 % -5.517 17/05/2024-18:00 15.67 13.24 252 % 8.069
5134 2023/09/08-12:12 Hisse
YUNSA 		240 dk - OV % 10.865 90.20 100 85 % -5.765 07/05/2024-11:00 104.30 5.96 242 % 15.632
5133 2023/09/08-12:10 Hisse
AYGAZ 		240 dk - OV % 9.312 123.50 135 117 % -5.263 20/09/2023-15:00 135.70 157.00 12 % 9.879
5132 2023/09/08-12:08 Hisse
KCHOL 		240 dk - OV % 8.992 146.80 160 139 % -5.313 06/10/2023-16:00 160 161.90 28 % 8.992
5131 2023/09/08-12:06 Hisse
ISYAT 		240 dk - OV % 9.653 7.77 8.52 6.28 % -19.176 26/09/2023-10:00 8.77 7.80 18 % 12.870
5130 2023/09/08-12:04 Hisse
TAVHL 		240 dk - OV % 9.896 125.30 137.70 112 % -10.615 06/10/2023-14:00 139.20 268.00 28 % 11.093
5129 2023/09/08-12:02 Hisse
ETYAT 		240 dk - OV % 8.563 9.81 10.65 8.46 % -13.761 20/09/2023-10:00 10.93 10.68 12 % 11.417
5128 2023/09/08-11:59 Hisse
MEDTR 		240 dk - OV % 7.986 39.82 43 33 % -17.127 15/09/2023-10::00 43.12 42.82 7 % 8.287
5127 2023/08/31-16:25 Hisse
CONSE 		240 dk - OV % 11.648 8.07 9.01 7.43 % -7.931 04/09/2023-10:00 9.47 2.53 4 % 17.348
5126 2023/07/21-12:41 Hisse
ARASE 		GNLK-OV % 5.416 51.70 54.50 47.46 % -8.201 24/07/2023-12:00 54.75 48.20 3 % 5.899
5125 2023/07/20- Hisse
CUSAN 		GNLK-OV % 8.532 18.87 20.48 18.43 % -2.332 25/07/2023-10:00 21.22 22.92 5 % 12.454
5124 2023/07/20-16:25 Hisse
LOGO 		GNLK-OV % 6.694 73.20 78.10 51.60 % -29.508 21/07/2023-10:00 82.00 118.20 1 % 12.022
5123 2023/07/19-14:02 Hisse
DAGHL 		HFTLK- UV % 17.670 12.96 15.25 12.25 % -5.478 02/08/2023-10:00 15.39 15.10 14 % 18.750
5122 2023/07/19-13:59 Hisse
TNZTP 		GNLK-OV % 12.341 28.28 31.77 25.41 % -10.149 31/07/2023-10:00 31.96 50.90 12 % 13.013
5121 2023/07/19-13:56 Hisse
TATGD 		GNLK-OV % 10.394 30.98 34.20 27.42 % -11.491 21/07/2023-15:00 37.24 12.14 2 % 20.207
5120 2023/07/18-11:15 Hisse
GMTAS 		HFTLK- UV % 12.153 12.26 13.75 11.54 % -5.873 11/08/2023-17:00 13.79 10.69 24 % 12.480
5119 2023/07/10-10:50 Hisse
KERVT 		HFTLK- UV % 11.455 9.69 10.80 9.13 % -5.779 17/07/2023-12:00 11.10 12.46 7 % 14.551
5118 2023/07/10-10:48 Hisse
BSOKE 		HFTLK- UV % 9.019 3.77 4.11 3.30 % -12.467 13/07/2023-13:00 4.15 12.84 3 % 10.080
5117 2023/07/10-10:45 Hisse
BIOEN 		HFTLK- UV % 7.447 15.98 17.17 13.99 % -12.453 14/07/2023-17:00 17.29 2502.77 4 % 8.198
5116 2023/07/07-10.49 Hisse
UNLU 		240 dk - OV % 8.911 10.10 11 9.63 % -4.653 19/07/2023-15:00 11.16 14.09 12 % 10.495
5115 2023/07/07-10:46 Hisse
ANSGR 		GNLK-OV % 9.878 15.59 17.13 14.58 % -6.479 17/07/2023-13:00 17.98 108.40 10 % 15.330
5114 2023/07/07-10:43 Hisse
CUSAN 		240 dk - OV % 8.136 18.56 20.07 17.30 % -6.789 25/07/2023-10:00 21.22 22.92 18 % 14.332
5113 2023/07/06-11:01 Hisse
SILVR 		240 dk - OV % 10.421 14.49 16 13 % -10.283 11/07/2023-10:00 16.00 18.05 5 % 10.421
5112 2023/07/06-10:58 Hisse
EKSUN 		240 dk - OV % 4.600 61.95 64.80 59.70 % -3.632 07/07/2023-12:00 65 6.05 1 % 4.923
5111 2023/07/06-10:55 Hisse
DAGHL 		240 dk - OV % 16.572 12.31 14.35 11.58 % -5.930 01/08/2023-14:00 14.58 15.10 26 % 18.440
5110 2023/07/06-10:52 Hisse
CWENE 		240 dk - OV % 3.986 173.10 180 164 % -5.257 07/07/2023-17:00 193.20 19.52 1 % 11.612
5109 2023/07/06-10:50 Hisse
AVOD 		240 dk - OV % 20.497 3.22 3.88 2.97 % -7.764 18/07/2023-12:00 4.04 2.81 12 % 25.466
5108 2023/04/17-11:31 Hisse
ASUZU 		GNLK-OV % 6.745 152.70 163 149.20 % -2.292 02/06/2023-10:00 163.5 59.95 46 % 7.073
5107 2023/04/10-17:45 Hisse
PARSN 		GNLK-OV % 7.913 52.95 57.14 49.62 % -6.289 14/04/2023-10:00 57.20 83.25 4 % 8.026
5106 2023/04/10-17:08 Hisse
GUBRF 		GNLK-OV % 12.846 224.20 253 197 % -12.132 30/05/2023-17:00 263.20 98.69 50 % 17.395
5105 2023/04/10-15:38 Hisse
AKSA 		240 dk - OV % 7.816 74.85 80.70 72.50 % -3.140 10/07/2023-18:00 82.60 11.60 91 % 10.354
5104 2023/04/10-15:19 Hisse
AYGAZ 		GNLK-OV % 11.462 68.75 76.63 64.33 % -6.429 07/06/2023-17:00 79.90 157.00 58 % 16.218
5103 2023/04/10-13:24 Hisse
AGHOL 		GNLK-OV % 8.080 95.30 103 90.68 % -4.848 11/05/2023-17:00 108.60 299.75 31 % 13.956
5102 2023/04/10-13:22 Hisse
AKFGY 		GNLK-OV % 8.854 3.84 4.18 3.52 % -8.333 27/06/2023-11:00 4.34 1.94 78 % 13.021
5101 2023/04/10-12:30 Hisse
SASA 		240 dk - OV % 7.412 46.95 50.43 43.04 % -8.328 12/07/2023-11:00 63.00 3.51 93 % 34.185
5100 2023/04/10-10:36 Hisse
MAVI 		240 dk - OV % 12.531 52.91 59.54 48.97 % -7.447 05/06/2023-17:00 61.15 68.80 56 % 15.574
5099 2023/04/10-10:34 Hisse
ODAS 		240 dk - OV % 16.196 6.73 7.82 6.10 % -9.361 03/07/2023-10:00 7.87 5.42 84 % 16.939
5098 2023/04/10-10:13 Hisse
KOZAA 		GNLK-OV % 15.341 42.24 48.72 37.27 % -11.766 17/04/2023-11:00 49.54 67.40 7 % 17.282
5097 2023/04/10-10:11 Hisse
SMRTG 		240 dk - OV % 11.481 79.70 88.85 73.50 % -7.779 10/07/2023-17:00 94.30 39.86 91 % 18.319
5096 2023/04/07-15:53 Hisse
GSDHO 		240 dk - OV % 17.763 3.04 3.58 2.89 % -4.934 07/07/2023-12:00 3.59 3.54 91 % 18.092
5095 2023/04/07-12:19 Hisse
TKNSA 		GNLK-OV % 7.085 18.49 19.80 17.07 % -7.680 12/04/2023-12:00 20.00 28.12 5 % 8.167
5094 2023/04/06-17:51 Hisse
KCHOL 		GNLK-OV % 11.538 78 87 73 % -6.410 09/05/2023-17:00 88.60 161.90 33 % 13.590
5093 2023/04/06-17:47 Hisse
TKFEN 		240 dk - OV % 11.876 34.86 39 31.66 % -9.180 03/07/2023-11:00 39.74 63.20 88 % 13.999
5092 2023/04/06-17:45 Hisse
AKSEN 		240 dk - OV % 20.246 30.08 36.17 24.37 % -18.983 07/06/2023-10:00 36.36 39.14 62 % 20.878
5091 2023/04/06-10:21 Hisse
TTKOM 		GNLK-OV % 10.272 18.01 19.86 16.20 % -10.050 13/06/2023-15:00 20.90 51.00 68 % 16.047
5090 2023/03/24-10:54 Hisse
KORDS 		240 dk - OV % 10.086 75.15 82.73 69.43 % -7.611 13/06/2023-13:00 83 65.40 81 % 10.446
5089 2023/03/07-16:42 Hisse
ENJSA 		240 dk - OV % 8.886 31.96 34.80 29.78 % -6.821 27/06/2023-12:00 35.30 59.75 112 % 10.451
5088 2023/03/07-16:18 Hisse
TURSG 		GNLK-OV % 10.687 10.48 11.60 9.66 % -7.824 06/06/2023-11:00 11.65 17.65 91 % 11.164
5087 2023/03/03-10:11 Hisse
NTHOL 		GNLK-OV % 6.061 10.89 11.55 9.97 % -8.448 08/03/2023-13:00 12.01 43.90 5 % 10.285
5086 2023/03/02-15:35 Hisse
GLYHO 		GNLK-OV % 17.285 9.43 11.06 8.02 % -14.952 13/07/2023-17:00 11.58 16.82 133 % 22.800
5085 2023/03/02-11:09 Hisse
GARAN 		GNLK-OV % 12.313 24.04 27 21.70 % -9.734 08/03/2023-17:00 28.22 124.60 6 % 17.388
5084 2023/03/02-10:33 Hisse
TSPOR 		240 dk - OV % 4.416 3.85 4.02 3.60 % -6.494 03/03/2023-10:00 4.02 1.09 1 % 4.416
5083 2023/03/02-10:30 Hisse
ASELS 		240 dk - OV % 5.244 56.25 59.20 52 % -7.556 04/07/2023-17:00 59.85 88.50 124 % 6.400
5082 2023/03/02-10:29 Hisse
SKBNK 		240 dk - OV % 10.359 2.51 2.77 2.31 % -7.968 04/07/2023-16:00 2.93 3.92 124 % 16.733
5081 2023/03/02-10:27 Hisse
VESTL 		240 dk - OV % 23.169 58.70 72.30 52.50 % -10.562 06/02/2024-10:00 72.30 59.55 341 % 23.169
5080 2023/03/02-10:25 Hisse
TUPRS 		240 dk - OV % 10.517 87.00 96.15 82.45 % -5.230 27/07/2023-18:00 96.55 138.80 147 % 10.977
5079 2023/03/01-11:50 Hisse
EGEEN 		GNLK-OV % 7.862 5800 6256 5014 % -13.552 24/07/2023-10:00 6318 9252.50 145 % 8.931
5078 2023/03/01-11:48 Hisse
TKFEN 		240 dk - OV % 11.704 37.68 42.09 33.69 % -10.589 09/03/2023-10:00 42.24 63.20 8 % 12.102
5077 2023/02/28-15:18 Hisse
DOHOL 		GNLK-OV % 18.817 9.30 11.05 8.29 % -10.860 07/07/2023-15:00 11.18 13.24 129 % 20.215
5076 2023/02/28-15:17 Hisse
ENKAI 		GNLK-OV % 18.676 32.02 38 27 % -15.678 12/09/2023-17:00 38.18 46.92 196 % 19.238
5075 2023/02/28-15:15 Hisse
BIMAS 		GNLK-OV % 3.348 137.40 142 129 % -6.114 02/03/2023-15:00 142.20 537.50 2 % 3.493
5074 2023/02/28-15:13 Hisse
MAVI 		240 dk - OV % 8.563 103.70 112.58 94 % -9.354 15/03/2023-12:00 114.60 68.80 15 % 10.511
5073 2023/02/28-15:11 Hisse
ASELS 		240 dk - OV % 5.925 55.70 59 52 % -6.643 14/03/2023-17:00 59.10 88.50 14 % 6.104
5072 2023/02/28-15:10 Hisse
OTKAR 		240 dk - OV % 8.210 191.48 207.20 182.60 % -4.638 04/07/2023-15:00 207.80 403.00 126 % 8.523
5071 2023/02/28-15:08 Hisse
KERVT 		240 dk - OV % 8.368 12.19 13.21 11.35 % -6.891 01/09/2023-17:00 13.36 12.46 185 % 9.598
5070 2023/02/28-15:07 Hisse
GUBRF 		240 dk - OV % 22.083 240 293 206 % -14.167 11/07/2023-17:00 306.20 98.69 133 % 27.583
5069 2023/02/28-15:05 Hisse
ULKER 		240 dk - OV % 13.489 30.84 35 26 % -15.694 13/03/2023-10:00 37.30 119.00 13 % 20.947
5068 2023/02/28-12:26 Hisse
ZOREN 		GNLK-OV % 15.686 5.10 5.90 4.50 % -11.765 02/03/2023-17:00 5.95 3.96 2 % 16.667
5067 2023/02/28-11:15 Hisse
ODAS 		GNLK-OV % 18.905 7.67 9.12 6.94 % -9.518 20/07/2023-17:00 9.80 5.42 142 % 27.771
5066 2023/02/28-11:04 Hisse
TSKB 		240 dk - OV % 19.403 4.02 4.80 3.74 % -6.965 08/03/2023-17:00 4.87 13.58 8 % 21.144
5065 2023/02/28-11:02 Hisse
BASGZ 		240 dk - OV % 7.654 16.07 17.30 15.04 % -6.409 31/07/2023-16:00 17.49 29.48 153 % 8.836
5064 2023/02/28-11:00 Hisse
FROTO 		240 dk - OV % 3.269 556.80 575 526 % -5.532 01/03/2023-17:00 588.50 884.50 1 % 5.693
5063 2023/02/28-10:57 Hisse
TMSN 		240 dk - OV % 6.100 54.10 57.40 51.10 % -5.545 01/03/2023-17:00 57.40 110.90 1 % 6.100
5062 2023/02/28-10:54 Hisse
KARSN 		240 dk - OV % 9.102 8.57 9.35 8.01 % -6.534 02/03/2023-12:00 10.05 11.81 2 % 17.270
5061 2023/02/28-10:52 Hisse
TAVHL 		240 dk - OV % 6.958 75.45 80.70 69.33 % -8.111 07/03/2023-10:00 82.30 268.00 7 % 9.079
5060 2023/02/28-10:50 Hisse
JANTS 		240 dk - OV % 8.133 108.2 117 102 % -5.730 09/03/2023-17:00 117.70 24.64 9 % 8.780
5059 2023/02/27-17:17 Hisse
KCHOL 		240 dk - OV % 3.834 76.95 79.90 71.83 % -6.654 01/03/2023-17:00 80.50 161.90 2 % 4.613
5058 2023/02/27-14:50 Hisse
THYAO 		240 dk - OV % 4.181 141.10 147 132 % -6.449 01/03/2023-17:00 148.70 313.75 2 % 5.386
5057 2023/02/27-14:48 Hisse
GWIND 		GNLK-OV % 15.934 18.89 21.90 17.38 % -7.994 17/07/2023-12:00 22.08 28.30 140 % 16.887
5056 2023/02/27-14:46 Hisse
TTRAK 		240 dk - OV % 4.101 570.6 594 546 % -4.311 02/03/2023-10:00 608.10 678.00 3 % 6.572
5055 2023/02/27-13:34 Hisse
ASUZU 		240 dk - OV % 13.730 169.70 193 153 % -9.841 04/07/2023-10:00 198.80 59.95 127 % 17.148
5054 2023/02/27-13:32 Hisse
AKFGY 		GNLK-OV % 14.706 4.08 4.68 3.62 % -11.275 06/07/2023-13:00 4.81 1.94 129 % 17.892
5053 2023/02/27-13:31 Hisse
DOHOL 		GNLK-OV % 18.435 9.33 11.05 8.24 % -11.683 07/07/2023-15:00 11.18 13.24 130 % 19.829
5052 2023/02/27-13:29 Hisse
SNGYO 		GNLK-OV % 8.917 3.14 3.42 2.98 % -5.096 02/03/2023-14:00 3.42 3.07 3 % 8.917
5051 2023/02/27-13:26 Hisse
ALKIM 		GNLK-OV % 13.667 32.78 37.26 30.06 % -8.298 28/07/2023- 17:00 37.62 16.78 151 % 14.765
5050 2023/02/24-16:55 Hisse
ALGYO 		GNLK-OV % 18.450 28.51 33.77 24 % -15.819 18/07/2023-11:00 34.40 19.86 144 % 20.659
5049 2023/02/24-16:53 Hisse
ECILC 		GNLK-OV % 15.506 27.86 32.18 22.90 % -17.803 06/03/2023-10:00 32.60 42.98 10 % 17.014
5048 2023/02/24-16:51 Hisse
GSDHO 		240 dk - OV % 16.776 3.04 3.55 2.77 % -8.882 06/07/2023-12:00 3.57 3.54 132 % 17.434
5047 2023/01/23-13:37 Hisse
PRKME 		240 dk - OV % 7.978 22.06 23.82 20.02 % -9.248 21/08/2023-16:00 26.14 19.96 210 % 18.495
5046 2023/01/23-11:04 Hisse
ALKIM 		240 dk - OV % 8.873 36.74 40 34.50 % -6.097 08/08/2023-10:00 40.30 16.78 197 % 9.690
5045 2023/01/23-11:03 Hisse
AGHOL 		240 dk - OV % 9.589 102.20 112 93.50 % -8.513 03/07/2023-17:00 115.80 299.75 161 % 13.307
5044 2023/01/16-16:11 Hisse
KRDMD 		240 dk - OV % 18.908 19.04 22.64 17.28 % -9.244 20/02/2023-11:00 22.80 26.70 35 % 19.748
5043 2023/01/16-15:25 Hisse
YATAS 		240 dk - OV % 20.209 32.46 39.02 28.50 % -12.200 03/03/2023-10:00 39.88 26.80 46 % 22.859
5042 2023/01/16-15:21 Hisse
OYAKC 		240 dk - OV % 18.182 20.02 23.66 18.02 % -9.990 18/01/2023-17:00 24.28 24.52 2 % 21.279
5041 2023/01/13-12:18 Hisse
IPEKE 		240 dk - OV % 23.492 34.82 43 29.50 % -15.279 27/07/2023-12:00 44.12 52.90 195 % 26.709
5040 2023/01/03-12:11 Hisse
AYGAZ 		240 dk - OV % 13.012 96.45 109 90.30 % -6.376 10/07/2023-10:00 111.90 157.00 188 % 16.019
5039 2023/01/03-11:23 Hisse
ISYAT 		GNLK-OV % 4.159 5.29 5.51 5.01 % -5.293 13/03/2023-10:00 5.66 7.80 69 % 6.994
5038 2023/01/02-17:40 Hisse
THYAO 		GNLK-OV % 6.407 146.10 155.46 136.45 % -6.605 19/01/2023-17:00 155.60 313.75 17 % 6.502
5037 2023/01/02-10:39 Hisse
BRSAN 		240 dk - OV % 8.551 85.95 93.30 80.20 % -6.690 03/03/2023-10:00 94.55 384.75 60 % 10.006
5036 2023/01/02-10:36 Hisse
DOCO 		240 dk - OV % 2.533 1819.90 1866 1773 % -2.577 13/01/2023-13:00 1889.90 7020.00 11 % 3.846
5035 2022/12/30-12:21 Hisse
LOGO 		GNLK-OV % 7.494 66.05 71 63 % -4.618 02/01/2023-10:00 72.00 118.20 3 % 9.008
5034 2022/12/30-11:37 Hisse
ISMEN 		GNLK-OV % 10.187 61.35 67.60 57.10 % -6.927 03/07/2023-11:00 68.65 44.00 185 % 11.899
5032 2022/12/29-12:28 Hisse
TTKOM 		GNLK-OV % 11.446 21.58 24.05 20.37 % -5.607 02/01/2023-15:00 27.00 51.00 4 % 25.116
5031 2022/12/27-16:28 Hisse
IPEKE 		240 dk - OV % 8.639 38.66 42 35.54 % -8.070 27/07/2023-12:00 44.12 52.90 212 % 14.123
5030 2022/12/26-18:05 Hisse
KAREL 		GNLK-OV % 13.716 22.82 25.95 20.31 % -10.999 21/08/2023-11:00 26.32 8.92 238 % 15.337
5028 2022/12/25-23:20 Hisse
ORCAY 		GNLK-OV % 6.230 9.15 9.72 8.56 % -6.448 14/08/2023-11:00 9.93 9.15 232 % 8.525
5027 2022/12/23-13:01 Hisse
VERTU 		GNLK-OV % 8.594 42.82 46.50 39.20 % -8.454 26/12/2022-17:00 47.00 36.90 3 % 9.762
5026 2022/12/22-17:10 Hisse
TRILC 		240 dk - OV % 10.088 13.68 15.06 12.70 % -7.164 23/08/2023-17:00 15.40 18.84 244 % 12.573
5025 2022/12/22-15:14 Hisse
FADE 		GNLK-OV % 6.043 13.57 14.39 12.62 % -7.001 04/08/2023-17:00 14.86 15.17 225 % 9.506
5024 2022/12/22-10:33 Hisse
BURCE 		GNLK-OV % 8.360 53.95 58.46 48.82 % -9.509 23/12/2022-10:00 60.70 16.91 1 % 12.512
5023 2022/12/22-10:05 Hisse
RTALB 		GNLK-OV % 12.848 12.92 14.58 12.13 % -6.115 23/12/2022-10:00 15.48 17.24 1 % 19.814
5022 2022/12/21-10:32 Hisse
ANELE 		GNLK-OV % 7.991 4.63 5.00 4.28 % -7.559 20/03/2023-11:00 5.34 13.94 89 % 15.335
5021 2022/12/21-10:20 Hisse
DOGUB 		GNLK-OV % 6.828 9.08 9.70 8.75 % -3.634 22/12/2022-15:00 10.46 16.95 1 % 15.198
5020 2022/12/21-10:17 Hisse
DGATE 		240 dk - OV % 9.541 22.22 24.34 20.35 % -8.416 14/07/2023-17:00 24.34 55.85 205 % 9.541
5019 2022/12/19-12:55 Hisse
OYAKC 		240 dk - OV % 7.358 21.20 22.76 19.70 % -7.075 23/12/2022-16:00 22.98 24.52 4 % 8.396
5018 2022/12/19-12:41 Hisse
SAHOL 		GNLK-OV % 5.944 41.22 43.67 38.20 % -7.327 22/12/2022-17:00 43.82 95.95 3 % 6.308
5017 2022/12/15-10:06 Hisse
JANTS 		240 dk - OV % 25.270 138.90 174 123 % -11.447 03/10/2023-12:00 179.50 24.64 292 % 29.230
5016 2022/12/15-09:45 Hisse
NTHOL 		GNLK-OV % 11.589 16.05 17.91 14.66 % -8.660 09/08/2023-14:00 18.83 43.90 237 % 17.321
5015 2022/12/14-10:54 Hisse
CLEBI 		240 dk - OV % 6.230 751.2 798 698 % -7.082 27/07/2023-10:00 820 1924.00 225 % 9.159
5014 2022/12/14-10:48 Hisse
ISFIN 		240 dk - OV % 6.561 8.84 9.42 8.22 % -7.014 14/07/2023-10:00 9.60 12.82 212 % 8.597
5013 2022/12/14-10:45 Hisse
BRISA 		240 dk - OV % 11.240 55.25 61.46 51.05 % -7.602 22/02/2023-10:00 64.00 82.85 70 % 15.837
5012 2022/12/13-11:39 Hisse
CIMSA 		240 dk - OV % 15.508 93.50 108 85 % -9.091 15/02/2023-18:00 108.30 53.80 64 % 15.829
5011 2022/12/12-13:25 Hisse
ARCLK 		GNLK-OV % 11.768 93.05 104 86.50 % -7.039 19/12/2022-11:00 106.50 127.90 7 % 14.455
5010 2022/12/12-13:22 Hisse
LOGO 		GNLK-OV % 10.669 62.80 69.50 58.20 % -7.325 02/01/2023-10:00 72.00 118.20 21 % 14.650
5009 2022/12/12-11:57 Hisse
DAPGM 		240 dk - OV % 16.076 41.18 47.80 37.30 % -9.422 04/08/2023-12:00 49.40 7.35 235 % 19.961
5008 2022/12/12-11:32 Hisse
OTKAR 		240 dk - OV % 10.950 968 1074 904 % -6.612 02/01/2023-10:00 1075.20 403.00 21 % 11.074
5007 2022/12/12-11:27 Hisse
SNGYO 		240 dk - OV % 7.927 3.28 3.54 3.12 % -4.878 13/12/2022-17:00 3.64 3.07 1 % 10.976
5006 2022/12/12-11:23 Hisse
HALKB 		240 dk - OV % 8.897 10.79 11.75 9.72 % -9.917 13/12/2022-13:00 11.81 19.43 1 % 9.453
5005 2022/12/12-11:21 Hisse
ULKER 		240 dk - OV % 18.132 36.40 43 32.60 % -10.440 15/12/2022-11:00 43.24 119.00 3 % 18.791
5004 2022/12/12-11:18 Hisse
GARAN 		240 dk - OV % 6.853 27.14 29 25.35 % -6.595 16/12/2022-12:00 29.88 124.60 4 % 10.096
5003 2022/12/12-11:17 Hisse
MGROS 		240 dk - OV % 14.655 131.70 151 122 % -7.365 21/12/2022-14:00 151.90 573.00 9 % 15.338
5002 2022/12/12-11:14 Hisse
ARDYZ 		240 dk - OV % 15.895 11.45 13.27 9.81 % -14.323 02/08/2023-17:00 13.30 35.46 233 % 16.157
5000 2022/12/12-11:10 Hisse
AGHOL 		240 dk - OV % 12.274 105.10 118 96.80 % -7.897 05/07/2023-17:00 119 299.75 205 % 13.225
4999 2022/12/12-11:07 Hisse
ISCTR 		240 dk - OV % 10.000 10.80 11.88 10.20 % -5.556 15/12/2022-17:00 12.25 13.63 3 % 13.426
4997 2022/11/28-12:37 Hisse
NTHOL 		GNLK-OV % 16.107 14.90 17.30 13.36 % -10.336 08/08/2023-10:00 17.60 43.90 253 % 18.121
4996 2022/11/25-16:21 Hisse
GOLTS 		240 dk - OV % 10.746 123.40 136.66 101 % -18.152 02/12/2022-10:00 145.70 409.75 7 % 18.071
4995 2022/11/23-09:39 Hisse
NATEN 		240 dk - OV % 10.045 177.80 195.66 137.66 % -22.576 24/11/2022-10:00 201.60 77.50 1 % 13.386
4994 2022/11/23-09:37 Hisse
SEKFK 		240 dk - OV % 11.044 9.96 11.06 8.72 % -12.450 24/11/2022-10:00 11.09 6.98 1 % 11.345
4993 2022/11/23-09:36 Hisse
SARKY 		240 dk - OV % 12.775 26.38 29.75 22.80 % -13.571 28/11/2022-10:00 31.72 18.08 5 % 20.243
4992 2022/11/23-09:34 Hisse
TAVHL 		240 dk - OV % 9.102 81.30 88.70 74.40 % -8.487 28/11/2022-10:00 89.30 268.00 5 % 9.840
4991 2022/11/23-09:33 Hisse
BANVT 		240 dk - OV % 6.098 82 87 77.40 % -5.610 28/11/2022-17:00 88.70 287.75 5 % 8.171
4990 2022/11/23-09:31 Hisse
MRGYO 		240 dk - OV % 6.916 3.47 3.71 2.97 % -14.409 23/11/2022-16:00 3.75 1.43 0 % 8.069
4989 2022/11/23-09:30 Hisse
KERVT 		240 dk - OV % 8.847 11.19 12.18 10.34 % -7.596 24/11/2022-17:00 12.50 12.46 1 % 11.707
4988 2022/11/23-09:27 Hisse
AVOD 		240 dk - OV % 11.480 3.31 3.69 2.97 % -10.272 28/11/2022-11:00 3.84 2.81 5 % 16.012
4987 2022/11/23-09:25 Hisse
CEOEM 		GNLK-OV % 13.099 13.36 15.11 12.21 % -8.608 25/11/2022-17:00 15.45 24.56 2 % 15.644
4986 2022/11/23-09:23 Hisse
LUKSK 		240 dk - OV % 7.573 83.85 90.20 72.90 % -13.059 28/11/2022-11:00 95.00 85.20 5 % 13.298
4985 2022/11/23-07:49 Hisse
BRISA 		240 dk - OV % 9.162 51.30 56 45.20 % -11.891 25/11/2022-17:00 56.70 82.85 2 % 10.526
4984 2022/11/23-07:47 Hisse
AKSA 		240 dk - OV % 8.052 83.95 90.71 75.30 % -10.304 02/12/2022-16:00 92.40 11.60 9 % 10.066
4983 2022/11/23-07:45 Hisse
ECILC 		240 dk - OV % 15.803 23.16 26.82 20.94 % -9.585 29/11/2022-17:00 28.06 42.98 6 % 21.157
4982 2022/11/23-07:43 Hisse
OYAKC 		240 dk - OV % 7.147 18.05 19.34 16.30 % -9.695 23/11/2022-17:00 19.40 24.52 0 % 7.479
4981 2022/11/23-07:31 Hisse
AYCES 		240 dk - OV % 12.579 87.05 98 74 % -14.991 24/11/2022-10:00 99.75 476.25 1 % 14.589
4980 2022/11/23-07:30 Hisse
ARENA 		240 dk - OV % 7.737 17.32 18.66 15.66 % -9.584 25/11/2022-17:00 18.89 35.20 2 % 9.065
4979 2022/11/22-17:59 Hisse
SISE 		240 dk - OV % 8.275 36.98 40.04 33.08 % -10.546 28/11/2022-10:00 40.68 36.88 6 % 10.005
4978 2022/11/22-17:56 Hisse
ECILC 		240 dk - OV % 15.817 23.14 26.80 20.94 % -9.507 29/11/2022-17:00 28.06 42.98 7 % 21.262
4977 2022/11/22-17:55 Hisse
ASUZU 		240 dk - OV % 11.533 210.70 235 195 % -7.451 01/12/2022-15:00 246.20 59.95 9 % 16.849
4976 2022/11/22-17:53 Hisse
ALARK 		240 dk - OV % 15.857 81.10 93.96 72.06 % -11.147 21/07/2023-17:00 96.70 83.20 241 % 19.236
4975 2022/11/22-17:52 Hisse
BRISA 		240 dk - OV % 16.569 51.30 59.80 45.27 % -11.754 02/01/2023-10:00 61.00 82.85 41 % 18.908
4974 2022/11/22-16:28 Hisse
CCOLA 		240 dk - OV % 7.838 179.90 194 165 % -8.282 23/11/2022-17:00 194.20 55.00 1 % 7.949
4973 2022/11/22-15:58 Hisse
ICBCT 		240 dk - OV % 12.920 7.74 8.74 7.14 % -7.752 25/11/2022-11:00 8.85 13.22 3 % 14.341
4972 2022/11/22-15:56 Hisse
AGHOL 		240 dk - OV % 13.001 92.15 104.13 85.73 % -6.967 25/11/2022-17:00 104.50 299.75 3 % 13.402
4971 2022/11/22-13:22 Hisse
TUPRS 		240 dk - OV % 4.194 453 472 410 % -9.492 22/11/2022-17:00 472.20 138.80 0 % 4.238
4970 2022/11/22-13:21 Hisse
FADE 		240 dk - OV % 9.130 11.61 12.67 10.29 % -11.370 25/11/2022-13:00 13.10 15.17 3 % 12.834
4969 2022/11/22-13:19 Hisse
PRKME 		240 dk - OV % 13.313 13.37 15.15 11.87 % -11.219 25/11/2022-11:00 15.62 19.96 3 % 16.829
4968 2022/11/22-13:17 Hisse
HLGYO 		240 dk - OV % 14.286 4.41 5.04 3.98 % -9.751 25/11/2022-17:00 5.19 2.81 3 % 17.687
4967 2022/11/22-12:51 Hisse
NUGYO 		GNLK-OV % 10.526 6.46 7.14 5.78 % -10.526 25/11/2022-16:00 7.31 7.29 3 % 13.158
4966 2022/11/22-12:49 Hisse
KRTEK 		240 dk - OV % 11.179 27.64 30.73 27.29 % -1.266 01/12/2022-16:00 31.20 32.70 9 % 12.880
4965 2022/11/22-12:47 Hisse
GEDZA 		240 dk - OV % 11.625 30.28 33.80 26.59 % -12.186 28/11/2022-13:00 34.94 36.26 6 % 15.390
4964 2022/11/22-12:45 Hisse
KARTN 		240 dk - OV % 6.273 93.25 99.10 83.20 % -10.777 24/11/2022-10:00 105 114.10 2 % 12.601
4963 2022/11/22-12:43 Hisse
BERA 		240 dk - OV % 19.795 14.65 17.55 12.84 % -12.355 22/09/2023-12:00 17.66 16.48 304 % 20.546
4962 2022/11/22-12:41 Hisse
BOSSA 		240 dk - OV % 13.237 13.90 15.74 12.62 % -9.209 29/11/2022-16:00 15.86 6.36 7 % 14.101
4961 2022/11/21-12:03 Hisse
TEKTU 		240 dk - OV % 11.458 2.88 3.21 2.59 % -10.069 25/11/2022-17:00 3.25 4.12 4 % 12.847
4960 2022/11/21-11:58 Hisse
PNSUT 		240 dk - OV % 7.362 48.90 52.50 45.75 % -6.442 22/11/2022-15:00 54.50 9.55 1 % 11.452
4959 2022/11/21-11:42 Hisse
GOZDE 		240 dk - OV % 11.233 13.71 15.25 12.53 % -8.607 24/11/2022-14:00 15.38 22.82 3 % 12.181
4958 2022/11/21-11:40 Hisse
FRIGO 		240 dk - OV % 14.329 6.56 7.50 5.98 % -8.841 24/11/2022-13:00 7.60 8.33 3 % 15.854
4957 2022/11/21-10:31 Hisse
GEREL 		240 dk - OV % 8.108 7.40 8.00 6.66 % -10.000 22/11/2022-11:00 8.62 8.60 1 % 16.486
4956 2022/11/21-10:28 Hisse
USAK 		240 dk - OV % 9.602 4.27 4.68 3.83 % -10.304 26/11/2022-15:00 4.89 12.90 5 % 14.520
4955 2022/11/21-10:25 Hisse
TSGYO 		240 dk - OV % 8.151 5.03 5.44 4.63 % -7.952 25/11/2022-16:00 5.54 6.97 4 % 10.139
4954 2022/11/21-10:23 Hisse
GMTAS 		240 dk - OV % 12.749 5.02 5.66 4.44 % -11.554 30/11/2022-16:00 5.89 10.69 9 % 17.331
4953 2022/11/21-10:21 Hisse
ADESE 		240 dk - OV % 12.319 1.38 1.55 1.23 % -10.870 24/11/2022-14:00 1.64 1.99 3 % 18.841
4952 2022/11/15-11:07 Hisse
CEMAS 		240 dk - OV % 11.009 2.18 2.42 1.99 % -8.716 21/11/2022-11:00 2.59 2.88 6 % 18.807
4951 2022/11/15-10:54 Hisse
ALKA 		240 dk - OV % 7.632 40.88 44 35.06 % -14.237 05/12/2022-15:00 46.72 7.94 20 % 14.286
4950 2022/11/15-09:58 Forex
BTCUSDT 		240 dk - OV % 5.745 16714.74 17675 15360 % -8.105 12/12/2022-17:00 17675 0 27 % 5.745
4949 2022/11/14-16:07 Hisse
HUBVC 		240 dk - OV % 14.334 5.93 6.78 5.22 % -11.973 21/11/2022-18:00 6.83 2.01 7 % 15.177
4948 2022/11/14-16:01 Hisse
DZGYO 		240 dk - OV % 6.395 3.44 3.66 3.14 % -8.721 18/11/2022-17:00 3.82 8.80 4 % 11.047
4947 2022/11/14-15:59 Hisse
BNTAS 		240 dk - OV % 4.683 6.62 6.93 6.17 % -6.798 21/11/2022-16:00 6.96 10.68 7 % 5.136
4946 2022/11/14-15:57 Hisse
ESCOM 		240 dk - OV % 7.479 28.88 31.04 26.45 % -8.414 16/11/2022-18:00 32.42 49.32 2 % 12.258
4945 2022/11/14-15:55 Hisse
BOSSA 		240 dk - OV % 9.409 13.71 15 12.95 % -5.543 25/11/2022-17:00 15.56 6.36 11 % 13.494
4944 2022/11/14-11:51 Hisse
ARDYZ 		240 dk - OV % 11.111 8.01 8.90 7.44 % -7.116 21/11/2022-18:00 9.35 35.46 7 % 16.729
4943 2022/11/14-11:42 Hisse
PNSUT 		240 dk - OV % 8.125 48 51.90 45 % -6.250 22/11/2022-15:00 54.50 9.55 8 % 13.542
4942 2022/11/14-11:39 Hisse
ISGSY 		240 dk - OV % 12.952 13.28 15.00 12.02 % -9.488 28/11/2022-16:00 15.45 39.96 14 % 16.340
4940 2022/11/14-11:35 Hisse
PAGYO 		240 dk - OV % 9.019 20.18 22 19.40 % -3.865 17/11/2022-17:00 23.62 61.70 3 % 17.047
4939 2022/11/10-14:12 Hisse
ISCTR 		GNLK-OV % 13.961 9.24 10.53 8.49 % -8.117 23/11/2022-17:00 10.76 13.63 13 % 16.450
4938 2022/11/10-14:09 Hisse
BRSAN 		GNLK-OV % 12.263 57.90 65 53.68 % -7.288 11/11/2022-10:00 65.80 384.75 1 % 13.644
4937 2022/11/08-14:22 Hisse
HALKB 		GNLK-OV % 7.378 8.81 9.46 8.14 % -7.605 16/11/2022-11:00 10.28 19.43 8 % 16.686
4936 2022/11/08-14:22 Hisse
VAKBN 		GNLK-OV % 9.514 9.46 10.36 8.46 % -10.571 17/11/2022-10:00 10.66 26.40 9 % 12.685
4935 2022/11/07-12:07 Hisse
SELEC 		240 dk - OV % 3.148 24.14 24.90 23.10 % -4.308 07/11/2022-14:00 24.94 68.30 0 % 3.314
4934 2022/11/07-10:37 Hisse
TOASO 		240 dk - OV % 6.183 104 110.43 99.43 % -4.394 10/11/2022-16:00 111 229.00 3 % 6.731
4933 2022/11/07-10:33 Hisse
BASGZ 		240 dk - OV % 7.960 18.09 19.53 16.77 % -7.297 23/11/2022-13:00 19.60 29.48 16 % 8.347
4932 2022/11/07-09:51 Hisse
AGHOL 		240 dk - OV % 7.906 89.55 96.63 82.90 % -7.426 10/11/2022-13:00 97.65 299.75 3 % 9.045
4931 2022/11/07-09:49 Hisse
HALKB 		240 dk - OV % 10.890 8.54 9.47 7.99 % -6.440 16/11/2022-11:00 10.28 19.43 9 % 20.375
4930 2022/11/04-11:34 Hisse
PETKM 		Kısa vade % 12.811 14.05 15.85 13.06 % -7.046 22/11/2022-16:00 16.21 16.90 18 % 15.374
4929 2022/11/02-17:07 Hisse
KOZAL 		240 dk - OV % 4.095 202.70 211 189 % -6.759 07/11/2022-16:00 211.60 21.96 5 % 4.391
4928 2022/11/02-15:06 Hisse
INFO 		240 dk - OV % 8.680 8.18 8.89 7.65 % -6.479 15/11/2022-10:00 9.20 2.40 13 % 12.469
4927 2022/11/02-15:03 Hisse
KOZAA 		240 dk - OV % 4.681 32.90 34.44 30.29 % -7.933 07/11/2022-16:00 36.44 67.40 5 % 10.760
4926 2022/11/02-14:59 Hisse
BIMAS 		240 dk - OV % 9.142 141.10 154 128 % -9.284 05/12/2022-18:15 120.60 537.50 33 % -14.529
4925 2022/11/02-14:31 Hisse
AYEN 		GNLK-OV % 6.602 29.08 31 25.80 % -11.279 07/11/2022-10:00 32.02 27.66 5 % 10.110
4924 2022/11/02-11:20 Hisse
ASELS 		240 dk - OV % 3.220 33.54 34.62 32.29 % -3.727 02/11/2022-16:00 36.42 88.50 0 % 8.587
4922 2022/11/01-15:16 Hisse
OTKAR 		240 dk - OV % 8.940 542.50 591 503 % -7.281 04/11/2022-17:00 599 403.00 3 % 10.415
4921 2022/11/01-13:52 Emtia
GLDGR 		240 dk - OV % 2.966 988.68 1018 1080 975 % -1.384 23/12/2022-17:00 1080 0 52 % 9.237
4920 2022/11/01-10:57 Hisse
TTKOM 		240 dk - OV % 4.660 12.66 13.25 11.88 % -6.161 02/11/2022-16:00 13.51 51.00 1 % 6.714
4919 2022/10/28-10:19 Hisse
ALARK 		240 dk - OV % 11.628 64.50 72 59.60 % -7.597 02/11/2022-12:00 73.70 83.20 5 % 14.264
4918 2022/10/27-10:00 Hisse
DYOBY 		240 dk - OV % 10.327 22.66 25 21 % -7.326 25/11/2022-16:00 25.32 21.86 29 % 11.739
4917 2022/10/27-09:56 Hisse
ERBOS 		240 dk - OV % 8.175 162.70 176 151.40 % -6.945 28/10/2022-10:00 176.5 171.80 1 % 8.482
4916 2022/10/27-09:54 Hisse
KRSTL 		240 dk - OV % 9.059 5.74 6.26 5.41 % -5.749 28/10/2022-10:00 6.33 5.68 1 % 10.279
4915 2022/10/24-13:00 Hisse
TMSN 		GNLK-OV % 7.945 73 78.80 64.12 % -12.164 25/10/2022-10:00 80.95 110.90 1 % 10.890
4914 2022/10/24-12:34 Hisse
ISDMR 		240 dk - OV % 6.250 26.40 28.05 24.85 % -5.871 07/11/2022-11:00 30.74 36.10 14 % 16.439
4913 2022/10/24-12:31 Hisse
EGSER 		GNLK-OV % 5.078 31.90 33.52 30.25 % -5.172 07/11/2022-10:00 33.60 3.54 14 % 5.329
4912 2022/10/24-12:28 Hisse
ASUZU 		240 dk - OV % 8.716 208.80 227 196 % -6.130 25/10/2022-10:00 234.60 59.95 1 % 12.356
4911 2022/10/24-12:25 Hisse
MNDRS 		240 dk - OV % 4.101 7.56 7.87 6.87 % -9.127 26/10/2022-13:00 8.12 9.87 2 % 7.407
4910 2022/10/24-12:23 Hisse
FLAP 		GNLK-OV % 10.997 7.82 8.68 6.91 % -11.637 25/11/2022-10:00 9.35 8.89 32 % 19.565
4909 2022/10/24-12:20 Hisse
AKGRT 		GNLK-OV % 7.500 2.00 2.15 1.91 % -4.500 26/10/2022-17:00 2.49 7.64 2 % 24.500
4908 2022/10/21-17:40 Hisse
AKSA 		240 dk - OV % 5.797 69 73 63.66 % -7.739 24/10/2022-14:00 73.45 11.60 3 % 6.449
4907 2022/10/21-16:34 Hisse
KORDS 		240 dk - OV % 8.605 59.85 65 54.90 % -8.271 24/10/2022-14:00 66.25 65.40 3 % 10.693
4906 2022/10/20-11:52 Hisse
PINSU 		240 dk - OV % 10.783 5.75 6.37 5.07 % -11.826 28/10/2022-12:00 6.43 6.49 8 % 11.826
4905 2022/10/20-10:24 Hisse
ITTFH 		GNLK-OV % 3.980 2.01 2.09 1.89 % -5.970 21/10/2022-17:00 2.23 0 1 % 10.945
4904 2022/10/19-15:43 Hisse
MRGYO 		240 dk - OV % 9.353 2.78 3.04 2.60 % -6.475 24/10/2022-14:00 3.20 1.43 5 % 15.108
4903 2022/10/19-10:06 Hisse
ANSGR 		240 dk - OV % 6.236 8.98 9.54 8.69 % -3.229 20/10/2022-10:00 9.72 108.40 1 % 8.241
4902 2022/10/18-15:27 Hisse
VKFYO 		GNLK-OV % 6.400 6.25 6.65 5.77 % -7.680 24/10/2022-13:00 6.83 17.90 6 % 9.280
4901 2022/10/18-15:24 Hisse
EGSER 		240 dk - OV % 13.547 30.56 34.70 24.76 % -18.979 14/11/2022-12:00 34.7 3.54 27 % 13.547
4900 2022/10/18-15:22 Hisse
AKCNS 		GNLK-OV % 5.188 32.96 34.67 31.07 % -5.734 20/10/2022-17:00 35.52 211.90 2 % 7.767
4899 2022/10/18-13:53 Hisse
HDFGS 		240 dk - OV % 5.755 2.78 2.94 2.60 % -6.475 19/10/2022-10:00 2.94 1.53 1 % 5.755
4898 2022/10/18-12:09 Hisse
ENJSA 		240 dk - OV % 7.313 19.28 20.69 18.07 % -6.276 31/10/2022-10:00 20.96 59.75 13 % 8.714
4897 2022/10/18-12:07 Hisse
KLMSN 		240 dk - OV % 11.071 14.00 15.55 13.17 % -5.929 20/10/2022-17:00 15.90 26.30 2 % 13.571
4896 2022/10/17-13:54 Hisse
KARSN 		240 dk - OV % 9.740 8.83 9.69 8.39 % -4.983 11/11/2022-12:00 10.24 11.81 25 % 15.968
4895 2022/10/17-11:57 Hisse
TRILC 		240 dk - OV % 5.239 11.07 11.65 10.69 % -3.433 21/10/2022-14:00 12.15 18.84 4 % 9.756
4894 2022/10/17-09:27 Hisse
AKSUE 		240 dk - OV % 14.456 37.70 43.15 34.52 % -8.435 25/10/2022-10:00 44.92 11.58 8 % 19.151
4893 2022/10/17-09:25 Hisse
ZRGYO 		GNLK-OV % 14.628 4.17 4.78 3.88 % -6.954 11/11/2022-11:00 4.89 15.24 25 % 17.266
4892 2022/10/17-09:24 Hisse
CCOLA 		GNLK-OV % 14.379 153 175 135 % -11.765 02/11/2022-14:00 177 55.00 16 % 15.686
4891 2022/10/17-09:19 Hisse
ISCTR 		240 dk - OV % 9.953 8.54 9.39 7.67 % -10.187 17/10/2022-12:00 9.39 13.63 0 % 9.953
4890 2022/10/17-09:17 Hisse
TAVHL 		GNLK-OV % 12.807 73.40 82.80 64.80 % -11.717 21/10/2022-13:00 82.90 268.00 4 % 12.943
4889 2022/10/17-09:15 Hisse
VESBE 		GNLK-OV % 6.723 9.52 10.16 9.14 % -3.992 08/11/2022-13:00 10.27 15.07 22 % 7.878
4888 2022/10/14-12:50 Hisse
AGHOL 		240 dk - OV % 13.586 89.80 102 82.90 % -7.684 25/11/2022-17:00 104.50 299.75 42 % 16.370
4887 2022/10/14-10:10 Viop
FBIMAS 		240 dk - OV % 5.586 127.10 134.20 120.16 % -5.460 19/10/2022-17:00 134.20 127.10 5 % 5.586
4886 2022/10/11-15:49 Hisse
SOKM 		60 dk - KV % 11.091 21.82 24.24 20.47 % -6.187 18/10/2022-11:00 24.4 38.08 7 % 11.824
4885 2022/10/11-15:41 Hisse
VAKBN 		60 dk - KV % 27.186 7.32 9.31 6.69 % -8.607 20/10/2022-17:00 9.43 26.40 9 % 28.825
4884 2022/10/11-14:56 Hisse
OZKGY 		GNLK-OV % 14.561 9.34 10.70 8.19 % -12.313 26/10/2022-16:00 10.95 11.53 15 % 17.238
4883 2022/10/11-13:44 Hisse
BURCE 		240 dk - OV % 8.537 32.80 35.60 30.35 % -7.470 21/10/2022-17:00 36.50 16.91 10 % 11.280
4882 2022/10/11-12:11 Hisse
TRILC 		GNLK-OV % 10.808 11.01 12.20 10.38 % -5.722 24/10/2022-17:00 12.60 18.84 13 % 14.441
4881 2022/10/11-11:51 Hisse
AKSUE 		60 dk - KV % 7.468 37.76 40.58 36 % -4.661 18/10/2022-15:00 40.98 11.58 7 % 8.528
4880 2022/10/11-11:48 Hisse
ESCAR 		240 dk - OV % 13.721 48.54 55.20 43.50 % -10.383 18/10/2022-15:00 56.85 46.16 7 % 17.120
4879 2022/10/10-09:56 Hisse
DGATE 		240 dk - OV % 13.992 12.65 14.42 11.72 % -7.352 19/10/2022-10:00 14.87 55.85 9 % 17.549
4878 2022/10/10-10:38 Hisse
AEFES 		240 dk - OV % 9.290 43.38 47.41 40.89 % -5.740 13/10/2022-12:00 47.5 157.60 3 % 9.497
4877 2022/10/07-11:18 Hisse
KLMSN 		240 dk - OV % 9.602 14.06 15.41 12.95 % -7.895 20/10/2022-17:00 15.90 26.30 13 % 13.087
4876 2022/10/06-14:41 Hisse
BASGZ 		GNLK-OV % 5.999 15.67 16.61 14.52 % -7.339 11/10/2022-15:00 17.18 29.48 5 % 9.636
4875 2022/10/06-14:38 Hisse
ISGSY 		GNLK-OV % 7.662 10.05 10.82 9.40 % -6.468 11/10/2022-16:00 11.75 39.96 5 % 16.915
4874 2022/10/06-14:35 Hisse
NTHOL 		240 dk - OV % 24.248 10.31 12.81 9.15 % -11.251 21/10/2022-17:00 12.98 43.90 15 % 25.897
4873 2022/10/06-14:33 Hisse
ENKAI 		240 dk - OV % 9.865 17.74 19.49 15.67 % -11.669 03/11/2022-17:00 19.49 46.92 28 % 9.865
4872 2022/10/06-12:05 Hisse
LUKSK 		240 dk - OV % 7.648 61.45 66.15 58.45 % -4.882 10/10/2022-11:00 68.10 85.20 4 % 10.822
4871 2022/10/06-12:03 Hisse
CEMAS 		240 dk - OV % 14.465 1.59 1.82 1.36 % -14.465 17/10/2022-10:00 1.84 2.88 11 % 15.723
4870 2022/10/06-12:01 Hisse
VKGYO 		240 dk - OV % 14.094 2.98 3.40 2.58 % -13.423 11/10/2022-17:00 3.49 1.99 5 % 17.114
4869 2022/10/06-11:59 Hisse
YGYO 		240 dk - OV % 10.989 0.91 1.01 0.85 % -6.593 19/10/2022-11:00 1.03 8.31 13 % 13.187
4868 2022/10/06-11:24 Hisse
TSGYO 		240 dk - OV % 16.825 4.22 4.93 3.81 % -9.716 24/10/2022-10:00 4.96 6.97 18 % 17.536
4867 2022/10/06-11:12 Hisse
KOZAA 		240 dk - OV % 14.545 29.22 33.47 25.88 % -11.431 17/10/2022-17:00 33.74 67.40 11 % 15.469
4866 2022/10/06-11:08 Hisse
ANELE 		240 dk - OV % 10.992 3.73 4.14 3.43 % -8.043 10/10/2022-10:00 4.21 13.94 4 % 12.869
4865 2022/10/06-10:48 Hisse
SELEC 		240 dk - OV % 15.132 24.32 28 21.45 % -11.801 23/11/2022-16:00 28 68.30 48 % 15.132
4864 2022/10/06-10:47 Hisse
VESBE 		240 dk - OV % 3.755 9.32 9.67 8.78 % -5.794 17/10/2022-15:00 9.81 15.07 11 % 5.258
4863 2022/10/03-13:40 Hisse
ECZYT 		60 dk - KV % 3.576 81.10 84 77.50 % -4.439 10/10/2022-16:00 85.20 184.80 7 % 5.055
4862 2022/09/27-13:48 Hisse
EKGYO 		240 dk - OV % 16.089 4.04 4.69 3.71 % -8.168 21/10/2022-16:00 4.76 14.52 24 % 17.822
4861 2022/09/27-13:44 Hisse
YKBNK 		240 dk - OV % 7.576 7.26 7.81 6.54 % -9.917 04/10/2022-10:00 8.25 29.12 7 % 13.636
4860 2022/09/27-13:41 Hisse
SAHOL 		240 dk - OV % 9.548 27.02 29.60 25.78 % -4.589 06/10/2022-17:00 29.72 95.95 9 % 9.993
4859 2022/09/27-13:35 Hisse
TAVHL 		240 dk - OV % 4.790 66.80 70 65.60 % -1.796 04/10/2022-10:00 71.60 268.00 7 % 7.186
4858 2022/09/27-13:32 Hisse
ASELS 		240 dk - OV % 14.454 30.58 35 28.13 % -8.012 02/11/2022-16:00 36.42 88.50 36 % 19.097
4857 2022/09/27-13:29 Hisse
GARAN 		240 dk - OV % 27.421 19.62 25 17.19 % -12.385 18/10/2022-10:00 25.68 124.60 21 % 30.887
4856 2022/09/27-13:25 Hisse
KRDMD 		240 dk - OV % 21.540 12.86 15.63 11.72 % -8.865 01/12/2022-11:00 15.72 26.70 65 % 22.240
4855 2022/09/22-18:10 Hisse
SKTAS 		HFTLK- UV % 17.178 3.26 3.82 3.02 % -7.362 21/10/2022-12:00 3.82 4.47 29 % 17.178
4854 2022/09/21-19:56 Hisse
TMPOL 		GNLK-OV % 11.505 18.60 20.74 17.22 % -7.419 12/10/2022-17:00 21 84.00 21 % 12.903
4853 2022/09/21-14:39 Hisse
FONET 		240 dk - OV % 8.969 11.93 13 11.40 % -4.443 24/10/2022-17:00 13.25 15.93 33 % 11.065
4852 2022/09/20-19:19 Hisse
ECILC 		240 dk - OV % 10.946 14.80 16.42 13.59 % -8.176 26/09/2022-10:00 16.70 42.98 6 % 12.838
4851 2022/09/20-19:15 Hisse
ARENA 		240 dk - OV % 8.646 13.07 14.20 12.65 % -3.213 10/10/2022-18:00 14.26 35.20 20 % 9.105
4850 2022/09/08-09:04 Hisse
BIMAS 		GNLK-OV % 17.278 111.70 131 106 % -5.103 17/10/2022-16:00 138.4 537.50 39 % 23.903
4849 2022/09/08-09:03 Hisse
BRSAN 		240 dk - OV % 4.980 44.18 46.38 43.70 % -1.086 12/09/2022-10:00 50.35 384.75 4 % 13.966
4848 2022/09/08-09:01 Hisse
EUKYO 		GNLK-OV % 55.860 4.01 6.25 5.40 3.13 % -21.945 29/11/2022-17:00 5.40 12.75 82 % 34.663
4847 2022/09/08-08:54 Hisse
EREGL 		HFTLK- UV % 21.991 30.74 37.50 25 % -18.673 08/11/2022-10:00 39.10 21.66 61 % 27.196
4846 2022/09/08-08:49 Hisse
ARCLK 		GNLK-OV % 20.358 72.70 87.50 68.75 % -5.433 21/11/2022-18:00 88.85 127.90 74 % 22.215
4845 2022/09/06-09:31 Hisse
TIRE 		GNLK-OV % 14.495 19.11 21.88 17.19 % -10.047 07/10/2022-11:00 22.30 0 31 % 16.693
4844 2022/09/06-09:28 Hisse
TSGYO 		GNLK-OV % 28.866 4.85 6.25 3.91 % -19.381 20/12/2022-18:00 6.27 6.97 105 % 29.278
4843 2022/09/05-11:01 Hisse
ENKAI 		HFTLK- UV % 20.064 18.74 22.50 17 % -9.285 15/11/2022-10:00 22.76 46.92 71 % 21.451
4842 2022/09/05-10:59 Hisse
LINK 		HFTLK- UV % 49.165 33.52 50 33 % -1.551 11/11/2022-17:00 52.20 475.00 67 % 55.728
4841 2022/09/05-10:58 Hisse
BOSSA 		HFTLK- UV % 34.529 11.15 15 10.50 % -5.830 25/11/2022-17:00 15.56 6.36 81 % 39.552
4840 2022/08/24-09:25 Hisse
ULKER 		HFTLK- UV % 4.481 16.96 17.72 15.24 % -10.142 25/08/2022-13:00 18.07 119.00 1 % 6.545
4839 2022/08/24-09:20 Hisse
YESIL 		HFTLK- UV % 10.169 1.77 1.95 1.57 % -11.299 21/10/2022-17:00 2.04 1.77 58 % 15.254
4838 2022/08/24-09:17 Hisse
IDEAS 		HFTLK- UV % 8.091 22 23.78 20.82 % -5.364 31/08/2022-17:00 23.94 0 7 % 8.818
4837 2022/08/24-09:13 Hisse
MARKA 		GNLK-OV % 7.792 3.08 3.32 2.84 % -7.792 24/10/2022-15:00 3.48 52.00 61 % 12.987
4835 2022/08/10-12:44 Hisse
KRONT 		HFTLK- UV % 6.487 37.92 40.38 35.60 % -6.118 17/08/2022-10:00 40.98 22.50 7 % 8.070
4834 2022/08/08-11:45 Hisse
FMIZP 		GNLK-OV % 5.447 124.10 130.86 120.06 % -3.255 23/08/2022-16:00 133 297.25 15 % 7.172
4833 2022/08/08-11:38 Hisse
SEKUR 		HFTLK- UV % 48.547 15.14 22.49 12.78 % -15.588 09/09/2022-16:00 23.62 11.20 32 % 56.011
4832 2022/08/08-11:35 Hisse
NUGYO 		HFTLK- UV % 10.442 4.98 5.50 4.70 % -5.622 12/09/2022-13:00 5.57 7.29 35 % 11.847
4831 2022/08/08-11:33 Hisse
OYYAT 		GNLK-OV % 7.267 26.56 28.49 23.92 % -9.940 13/09/2022-11:00 30.80 32.36 36 % 15.964
4830 2022/07/29-12:23 Hisse
AKGRT 		HFTLK- UV % 16.304 2.76 3.21 2.48 % -10.145 11/08/2022-10:00 3.29 7.64 13 % 19.203
4829 2022/07/29-12:20 Hisse
AKFGY 		HFTLK- UV % 43.137 2.55 3.65 2.19 % -14.118 10/10/2022-17:00 3.83 1.94 73 % 50.196
4828 2022/07/29-12:16 Hisse
ADESE 		HFTLK- UV % 45.679 0.81 1.18 0.74 % -8.642 29/08/2022-10:00 1.12 1.99 31 % 38.272
4827 2022/07/29-12:13 Hisse
ADEL 		HFTLK- UV % 5.342 26.58 28 23.95 % -9.895 04/08/2022-11:00 28.46 30.84 6 % 7.073
4826 2022/07/29-12:10 Hisse
IHEVA 		HFTLK- UV % 14.151 1.06 1.21 0.98 % -7.547 18/08/2022-16:00 1.21 2.30 20 % 14.151
4825 2022/07/29-12:07 Hisse
IHLGM 		HFTLK- UV % 12.329 0.73 0.82 0.66 % -9.589 05/08/2022-16:00 0.83 1.80 7 % 13.699
4824 2022/07/29-12:05 Hisse
BERA 		240 dk - OV % 3.552 14.92 15.45 13.91 % -6.769 05/08/2022-13:00 15.70 16.48 7 % 5.228
4823 2022/07/29-12:00 Hisse
VAKFN 		HFTLK- UV % 31.092 2.38 3.12 2.22 % -6.723 25/08/2022-13:00 3.19 1.92 27 % 34.034
4821 2022/07/20-07:53 Hisse
KCHOL 		GNLK-OV % 6.404 34.82 37.05 33.55 % -3.647 01/08/2022-17:00 37.88 161.90 12 % 8.788
4820 2022/07/19-15:13 Hisse
IDEAS 		HFTLK- UV % 29.803 19.26 25 17.43 % -9.502 28/09/2022-17:00 25.62 0 71 % 33.022
4819 2022/07/19-12:30 Hisse
SKTAS 		240 dk - OV % 5.556 2.88 3.04 2.73 % -5.208 25/07/2022-13:00 3.08 4.47 6 % 6.944
4818 2022/07/19-12:21 Hisse
PARSN 		240 dk - OV % 3.018 34.46 35.50 32.73 % -5.020 22/07/2022-10:00 35.70 83.25 3 % 3.598
4817 2022/07/19-11:52 Hisse
PEKGY 		AYLK-UV % 25.000 1.20 1.50 1.05 % -12.500 25/07/2022-11:00 1.54 1.33 6 % 28.333
4816 2022/07/19-11:48 Hisse
AKENR 		HFTLK- UV % 10.828 1.57 1.74 1.50 % -4.459 28/07/2022-10:00 1.77 13.82 9 % 12.739
4815 2022/06/28-14:14 Hisse
KOZAL 		GNLK-OV % 5.318 191.80 202 188 % -1.981 29/06/2022-18:15 173.30 21.96 1 % -9.645
4814 2022/06/28-14:12 Hisse
AEFES 		GNLK-OV % 6.812 28.04 29.95 27.27 % -2.746 08/07/2022-12:00 30.66 157.60 10 % 9.344
4813 2022/06/27-12:44 Hisse
KRDMD 		GNLK-OV % 11.718 12.63 14.11 12.10 % -4.196 29/06/2022-18:15 11.16 26.70 2 % -11.639
4812 2022/06/24-12:18 Hisse
ALCTL 		240 dk - OV % 6.830 27.38 29.25 26.21 % -4.273 25/07/2022-12:00 29.30 138.70 31 % 7.012
4811 2022/06/24-12:15 Hisse
ANGEN 		240 dk - OV % 7.527 26.04 28 24.55 % -5.722 13/07/2022-17:00 29.30 13.70 19 % 12.519
4810 2022/06/24-10:45 Hisse
ANHYT 		GNLK-OV % 4.574 12.90 13.49 12.39 % -3.953 08/08/2022-17:00 14.26 99.45 45 % 10.543
4809 2022/06/24-10:43 Hisse
INDES 		GNLK-OV % 5.509 8.35 8.81 8.01 % -4.072 09/08/2022-17:00 9.22 7.45 46 % 10.419
4808 2022/06/21-11:59 Hisse
VBTYZ 		GNLK-OV % 11.570 22.30 24.88 21.36 % -4.215 07/07/2022-11:00 25 24.50 16 % 12.108
4807 2022/06/21-11:45 Hisse
KONYA 		HFTLK- UV % 31.489 940 1236 886 % -5.745 14/07/2022-16:00 1280.20 6192.50 23 % 36.191
4806 2022/06/21-11:30 Hisse
ASELS 		GNLK-OV % 2.186 24.24 24.77 23.12 % -4.620 24/06/2022-17:00 24.88 88.50 3 % 2.640
4805 2022/06/21-11:27 Hisse
ESEN 		GNLK-OV % 3.860 32.38 33.63 31.20 % -3.644 22/06/2022-17:00 35.48 28.60 1 % 9.574
4804 2022/06/21-10:15 Hisse
ENJSA 		240 dk - OV % 3.625 14.07 14.58 13.74 % -2.345 24/06/2022-10:00 14.59 59.75 3 % 3.696
4803 2022/06/21-10:12 Hisse
HURGZ 		GNLK-OV % 6.186 1.94 2.06 1.86 % -4.124 14/07/2022-18:15 1.72 4.71 23 % -11.340
4802 2022/06/20-17:28 Hisse
FMIZP 		GNLK-OV % 3.209 115.30 119 109 % -5.464 23/06/2022-10:00 122.7 297.25 3 % 6.418
4801 2022/06/20-17:26 Hisse
SUWEN 		GNLK-OV % 4.799 18.13 19 17.10 % -5.681 22/06/2022-17:00 19.20 21.04 2 % 5.902
4800 2022/06/20-17:24 Hisse
NATEN 		GNLK-OV % 8.911 60.60 66 56 % -7.591 22/06/2022-17:00 68.50 77.50 2 % 13.036
4799 2022/06/20-17:18 Hisse
AGHOL 		GNLK-OV % 4.856 43.04 45.13 40.90 % -4.972 22/06/2022-18:00 45.20 299.75 2 % 5.019
4798 2022/06/08-10:39 Hisse
IPEKE 		GNLK-OV % 4.624 20.76 21.72 19.88 % -4.239 13/06/2022-18:15 18.10 52.90 5 % -12.813
4797 2022/06/07-16:02 Hisse
VBTYZ 		240 dk - OV % 6.051 22.64 24.01 21.95 % -3.048 27/06/2022-14:00 24.50 24.50 20 % 8.216
4796 2022/06/06-13:47 Hisse
AKENR 		HFTLK- UV % 11.656 1.63 1.82 1.46 % -10.429 03/08/2022-14:00 1.90 13.82 58 % 16.564
4795 2022/06/06-13:44 Hisse
DGGYO 		HFTLK- UV % 15.200 10.00 11.52 9.50 % -5.000 23/06/2022-10:00 11.95 40.84 17 % 19.500
4794 2022/06/06-13:03 Hisse
SARKY 		GNLK-OV % 6.339 19.56 20.80 18.22 % -6.851 14/06/2022-18:15 14.95 18.08 8 % -23.569
4793 2022/06/06-13:01 Hisse
KONYA 		HFTLK- UV % 29.002 946.50 1221 902 % -4.702 14/07/2022-16:00 1280.20 6192.50 38 % 35.256
4792 2022/06/06-10:52 Hisse
DEVA 		GNLK-OV % 2.729 34.08 35.01 33.45 % -1.849 06/06/2022-16:00 35.10 70.00 0 % 2.993
4791 2022/06/06-10:21 Hisse
TRILC 		GNLK-OV % 2.135 8.43 8.61 8.23 % -2.372 07/06/2022-15:00 9.30 18.84 1 % 10.320
4790 2022/06/03-16:28 Hisse
ANHYT 		240 dk - OV % 9.780 13.19 14.48 12.70 % -3.715 25/08/2022-17:00 14.75 99.45 83 % 11.827
4789 2022/06/02-10:47 Hisse
ARENA 		GNLK-OV % 4.860 13.58 14.24 13.12 % -3.387 15/06/2022-12:00 14.40 35.20 13 % 6.038
4788 2022/06/02-10:45 Hisse
IHLAS 		GNLK-OV % 10.526 0.57 0.63 0.53 % -7.018 05/07/2022-18:15 0.49 2.82 33 % -14.035
4787 2022/05/30-17:55 Hisse
BRYAT 		240 dk - OV % 4.194 383.90 400 365 % -4.923 31/05/2022-17:00 400.10 1780.00 1 % 4.220
4786 2022/05/30-17:53 Hisse
BERA 		240 dk - OV % 7.080 10.17 10.89 9.68 % -4.818 06/06/2022-10:00 11.06 16.48 7 % 8.751
4785 2022/05/30-17:51 Hisse
ALBRK 		240 dk - OV % 5.469 1.28 1.35 1.21 % -5.469 31/05/2022-16:00 1.39 6.84 1 % 8.594
4784 2022/05/30-17:49 Hisse
EGSER 		240 dk - OV % 7.088 23.42 25.08 22.24 % -5.038 07/06/2022-16:00 26.04 3.54 8 % 11.187
4783 2022/05/30-17:48 Hisse
TKNSA 		240 dk - OV % 5.632 7.28 7.69 6.97 % -4.258 03/06/2022-17:00 7.74 28.12 4 % 6.319
4782 2022/05/30-17:46 Hisse
TTKOM 		240 dk - OV % 4.171 9.35 9.74 8.92 % -4.599 31/05/2022-18:00 9.75 51.00 1 % 4.278
4781 2022/05/30-17:45 Hisse
TURSG 		GNLK-OV % 3.893 4.88 5.07 4.63 % -5.123 29/06/2022-14:00 5.35 17.65 30 % 9.631
4780 2022/05/30-16:00 Hisse
SKTAS 		GNLK-OV % 14.110 3.26 3.72 3.14 % -3.681 28/06/2022-18:15 3.01 4.47 29 % -7.669
4779 2022/05/27-11:02 Hisse
KFEIN 		HFTLK- UV % 19.625 17.07 20.42 16.14 % -5.448 17/06/2022-17:00 22.16 104.40 21 % 29.818
4778 2022/05/27-10:59 Hisse
HUNER 		GNLK-OV % 8.077 2.60 2.81 2.45 % -5.769 06/06/2022-10:00 2.87 3.47 10 % 10.385
4777 2022/05/27-10:56 Hisse
GOODY 		GNLK-OV % 3.538 9.61 9.95 9.29 % -3.330 02/06/2022-13:00 10.08 16.30 6 % 4.891
4776 2022/05/27-10:54 Hisse
VESTL 		GNLK-OV % 3.464 25.98 26.88 24.84 % -4.388 31/05/2022-12:00 27.08 59.55 4 % 4.234
4775 2022/05/27-10:52 Hisse
ULKER 		GNLK-OV % 5.531 15.73 16.60 15.09 % -4.069 04/07/2022-18:15 14.30 119.00 38 % -9.091
4774 2022/05/27-10:50 Hisse
BRISA 		GNLK-OV % 9.726 32.90 36.10 30.90 % -6.079 02/06/2022-16:00 38.32 82.85 6 % 16.474
4773 2022/05/27-10:48 Hisse
ENKAI 		GNLK-OV % 3.019 15.57 16.04 15.20 % -2.376 01/06/2022-16:00 16.21 46.92 5 % 4.110
4772 2022/05/27-10:46 Hisse
AYGAZ 		GNLK-OV % 8.005 33.48 36.16 31.30 % -6.511 31/05/2022-10:00 36.80 157.00 4 % 9.916
4771 2022/05/27-10:44 Hisse
ARSAN 		240 dk - OV % 13.542 3.84 4.36 3.67 % -4.427 16/08/2022-13:00 4.45 19.51 81 % 15.885
4770 2022/05/27-10:42 Hisse
ARENA 		GNLK-OV % 6.264 13.41 14.25 13.02 % -2.908 15/06/2022-12:00 14.40 35.20 19 % 7.383
4769 2022/05/27-10:40 Hisse
ANSGR 		240 dk - OV % 4.647 5.81 6.08 5.69 % -2.065 07/06/2022-14:00 6.13 108.40 11 % 5.508
4768 2022/05/27-10:38 Hisse
AGHOL 		GNLK-OV % 5.090 36.54 38.40 34.25 % -6.267 30/05/2022-11:00 39.00 299.75 3 % 6.732
4767 2022/05/27-10:36 Hisse
MAVI 		240 dk - OV % 7.617 38.60 41.54 37.60 % -2.591 02/06/2022-17:00 42.20 68.80 6 % 9.326
4766 2022/05/27-10.33 Hisse
PETKM 		GNLK-OV % 8.978 9.69 10.56 9.03 % -6.811 08/06/2022-10:00 10.61 16.90 12 % 9.494
4765 2022/05/27-10:31 Hisse
PSGYO 		GNLK-OV % 9.172 14.61 15.95 13.91 % -4.791 13/06/2022-18:15 9.81 1.38 17 % -32.854
4764 2022/05/27-10:29 Hisse
TTRAK 		GNLK-OV % 6.392 233.10 248 224 % -3.904 08/06/2022-11:00 251.6 678.00 12 % 7.937
4763 2022/05/27-10:26 Hisse
TMSN 		GNLK-OV % 12.234 25.34 28.44 23.48 % -7.340 07/06/2022-11:00 30.10 110.90 11 % 18.785
4762 2022/05/26-20:55 Hisse
KLMSN 		HFTLK- UV % 24.848 9.90 12.36 9.06 % -8.485 03/08/2022-17:00 13.01 26.30 69 % 31.414
4761 2022/05/26-17:48 Hisse
YKBNK 		GNLK-OV % 5.908 4.57 4.84 4.18 % -8.534 02/06/2022-15:00 4.87 29.12 7 % 6.565
4760 2022/05/26-17:46 Hisse
VESBE 		GNLK-OV % 4.269 9.37 9.77 9.07 % -3.202 31/05/2022-17:00 9.78 15.07 5 % 4.376
4759 2022/05/26-17:43 Hisse
CMENT 		240 dk - OV % 2.074 26.52 27.07 25.80 % -2.715 31/05/2022-10:00 27.40 380.25 5 % 3.318
4758 2022/05/26-14:02 Hisse
SASA 		240 dk - OV % 5.155 32.20 33.86 30.56 % -5.093 30/05/2022-16:00 34.40 3.51 4 % 6.832
4757 2022/05/26-12:08 Hisse
SMART 		HFTLK- UV % 17.857 5.60 6.60 5.40 % -3.571 13/06/2022-18:15 5.20 105.66 18 % -7.143
4756 2022/05/26-12:06 Hisse
EREGL 		GNLK-OV % 4.653 32.24 33.74 30.46 % -5.521 30/05/2022-17:00 34.94 21.66 4 % 8.375
4755 2022/05/26-12:05 Hisse
YUNSA 		240 dk - OV % 15.808 29.10 33.70 26.20 % -9.966 03/06/2022-10:00 34.02 5.96 8 % 16.907
4754 2022/05/26-12:02 Hisse
THYAO 		240 dk - OV % 6.095 42.82 45.43 41.75 % -2.499 30/05/2022-14:00 49.52 313.75 4 % 15.647
4753 2022/05/25-10:59 Hisse
ALKA 		GNLK-OV % 11.656 36.72 41 33.50 % -8.769 26/05/2022-13:00 43 7.94 1 % 17.102
4750 2022/05/25-10:48 Hisse
GOZDE 		HFTLK- UV % 15.170 8.24 9.49 7.80 % -5.340 31/08/2022-10:00 9.68 22.82 98 % 17.476
4749 2022/05/25-10:45 Hisse
PRKME 		HFTLK- UV % 14.140 5.87 6.70 5.52 % -5.963 13/07/2022-11:00 6.73 19.96 49 % 14.651
4748 2022/05/25-10:41 Hisse
TCELL 		HFTLK- UV % 8.338 19.07 20.66 18.20 % -4.562 28/06/2022-18:15 17.38 105.90 34 % -8.862
4747 2022/05/25-10:37 Hisse
EGEEN 		HFTLK- UV % 14.888 1671.20 1920 1514 % -9.406 15/06/2022-10:00 1930.9 9252.50 21 % 15.540
4746 2022/05/25-10:35 Hisse
CIMSA 		HFTLK- UV % 12.063 30.34 34 28.50 % -6.065 31/05/2022-16:00 35.94 53.80 6 % 18.457
4745 2022/05/25-10:33 Hisse
BIMAS 		GNLK-OV % 9.395 79.30 86.75 76.95 % -2.963 02/06/2022-17:00 89.00 537.50 8 % 12.232
4744 2022/05/25-10:32 Hisse
AKGRT 		240 dk - OV % 5.825 3.09 3.27 2.97 % -3.883 06/06/2022-17:00 3.30 7.64 12 % 6.796
4743 2022/05/25-10:21 Hisse
ISYAT 		GNLK-OV % 5.096 3.14 3.30 3.06 % -2.548 06/06/2022-15:00 3.33 7.80 12 % 6.051
4742 2022/05/24-15:09 Hisse
OTKAR 		GNLK-OV % 2.333 411.40 421 392 % -4.716 26/05/2022-17:00 421.6 403.00 2 % 2.479
4741 2022/05/24-15:07 Hisse
HDFGS 		GNLK-OV % 5.530 2.17 2.29 2.04 % -5.991 27/06/2022-11:00 2.32 1.53 34 % 6.912
4740 2022/05/24-12:17 Hisse
AKSA 		GNLK-OV % 3.993 49.08 51.04 45.72 % -6.846 27/05/2022-15:00 54.35 11.60 3 % 10.738
4739 2022/05/24-11:54 Hisse
FMIZP 		GNLK-OV % 3.159 114.90 118.53 107 % -6.876 22/06/2022-17:00 118.80 297.25 29 % 3.394
4738 2022/05/24-11:47 Hisse
VAKKO 		GNLK-OV % 5.916 12.17 12.89 11.72 % -3.698 30/05/2022-12:00 13.10 75.40 6 % 7.642
4737 2022/05/24-11:44 Hisse
SANKO 		GNLK-OV % 11.143 10.50 11.67 9.28 % -11.619 15/08/2022-17:00 11.73 22.34 83 % 11.714
4736 2022/05/18-13:57 Hisse
VAKFN 		GNLK-OV % 16.610 2.95 3.44 2.84 % -3.729 13/06/2022-18:15 2.43 1.92 26 % -17.627
4735 2022/05/18-13:54 Hisse
VERUS 		GNLK-OV % 4.201 53.80 56.06 51.50 % -4.275 20/05/2022-13:00 58.50 223.90 2 % 8.736
4731 2022/05/18-12:16 Hisse
ENJSA 		GNLK-OV % 6.157 14.13 15 13.65 % -3.397 01/06/2022-10:00 15.23 59.75 14 % 7.785
4730 2022/05/18- Hisse
TGSAS 		HFTLK- UV % 28.091 14.56 18.65 12.74 % -12.500 24/10/2022-10:00 18.88 57.45 159 % 29.670
4729 2022/05/18-12:05 Hisse
DGGYO 		HFTLK- UV % 14.979 9.68 11.13 8.75 % -9.607 08/06/2022-17:00 11.38 40.84 21 % 17.562
4728 2022/05/18-11:56 Hisse
FONET 		GNLK-OV % 13.632 10.05 11.42 9.30 % -7.463 08/06/2022-14:00 12.16 15.93 21 % 20.995
4727 2022/05/18-11:52 Hisse
TEKTU 		GNLK-OV % 15.625 1.60 1.85 1.47 % -8.125 05/08/2022-10:00 1.86 4.12 79 % 16.250
4726 2022/05/17-10:49 Hisse
NATEN 		GNLK-OV % 6.944 58.90 62.99 54.75 % -7.046 02/06/2022-12:00 64.10 77.50 16 % 8.829
4725 2022/05/17-10:45 Hisse
YKBNK 		GNLK-OV % 7.390 4.33 4.65 4.23 % -2.309 31/05/2022-17:00 4.71 29.12 14 % 8.776
4724 2022/05/17-10:43 Hisse
KRSTL 		GNLK-OV % 14.138 5.80 6.62 5.45 % -6.034 18/05/2022-17:00 7.09 5.68 1 % 22.241
4723 2022/05/17-10:41 Hisse
AKBNK 		GNLK-OV % 4.762 7.98 8.36 7.71 % -3.383 31/05/2022-11:00 8.38 64.10 14 % 5.013
4722 2022/05/17-10:38 Hisse
ISCTR 		GNLK-OV % 6.379 9.72 10.34 9.46 % -2.675 30/05/2022-17:00 10.68 13.63 13 % 9.877
4721 2022/05/11-14:12 Hisse
ULAS 		240 dk - OV % 3.438 3.20 3.31 3.09 % -3.438 13/06/2022-18:15 2.84 29.40 33 % -11.250
4720 2022/05/10-15:40 Hisse
ENJSA 		240 dk - OV % 3.151 14.28 14.73 13.81 % -3.291 31/05/2022-10:00 14.81 59.75 21 % 3.711
4719 2022/05/10-15:38 Hisse
VAKFN 		GNLK-OV % 2.786 3.23 3.32 3.16 % -2.167 10/05/2022-10:00 3.32 1.92 0 % 2.786
4718 2022/05/10-12:12 Hisse
DGNMO 		GNLK-OV % 3.689 2.44 2.53 2.33 % -4.508 10/05/2022-17:00 2.55 7.91 0 % 4.508
4717 2022/05/10-12:10 Hisse
ECZYT 		GNLK-OV % 10.365 46.60 51.43 44.03 % -5.515 24/06/2022-16:00 52.80 184.80 45 % 13.305
4716 2022/05/10-12:08 Hisse
IEYHO 		GNLK-OV % 3.529 0.85 0.88 0.82 % -3.529 23/05/2022-18:15 0.8 8.96 13 % -5.882
4715 2022/05/10-12:04 Hisse
OTKAR 		GNLK-OV % 4.873 418.60 439 408.66 % -2.375 31/05/2022-10:00 440.90 403.00 21 % 5.327
4714 2022/05/10-11:42 Hisse
KRVGD 		240 dk - OV % 2.733 9.88 10.15 9.62 % -2.632 10/06/2022-17:00 10.26 2.15 31 % 3.846
4713 2022/05/10-11:39 Hisse
EREGL 		240 dk - OV % 3.538 34.20 35.41 32.29 % -5.585 03/06/2022-10:00 35.42 21.66 24 % 3.567
4712 2022/05/10-11:37 Hisse
KCHOL 		240 dk - OV % 4.371 41.18 42.98 38.26 % -7.091 04/07/2022-18:15 36.18 161.90 55 % -12.142
4711 2022/05/10-11:35 Hisse
SRVGY 		240 dk - OV % 3.880 79.90 83 77 % -3.630 30/05/2022-14:00 85 227.00 20 % 6.383
4710 2022/05/09-13:12 Forex
EURTRY 		GNLK-OV % 2.514 15.793 16.19 15.59 % -1.285 17/05/2022-16:24 16.60 37.05 8 % 5.110
4709 2022/05/06-11:59 Hisse
ERSU 		GNLK-OV % 9.234 4.44 4.85 4.22 % -4.955 23/05/2022-18:15 4.05 16.71 17 % -8.784
4708 2022/05/06-11:50 Hisse
RTALB 		GNLK-OV % 2.232 15.68 16.03 14.21 % -9.375 13/06/2022-18:15 13.45 17.24 38 % -14.222
4707 2022/05/05-14:44 Hisse
KRDMD 		GNLK-OV % 7.179 15.74 16.87 14.53 % -7.687 10/05/2022-17:00 16.96 26.70 5 % 7.751
4706 2022/05/05-14:41 Hisse
OYAKC 		240 dk - OV % 5.694 11.24 11.88 10.34 % -8.007 09/05/2022-17:00 11.94 24.52 4 % 6.228
4705 2022/05/05-14:35 Hisse
VESBE 		240 dk - OV % 7.884 9.64 10.40 8.87 % -7.988 06/06/2022-10:00 10.46 15.07 32 % 8.506
4704 2022/05/05-14:19 Hisse
NUGYO 		GNLK-OV % 9.185 5.77 6.30 5.44 % -5.719 09/05/2022-17:00 6.37 7.29 4 % 10.399
4703 2022/05/05-14:17 Hisse
GEREL 		240 dk - OV % 8.463 4.49 4.87 4.29 % -4.454 06/07/2022-10:00 5.00 8.60 62 % 11.359
4702 2022/05/05-14:14 Hisse
EKGYO 		240 dk - OV % 11.552 2.77 3.09 2.53 % -8.664 19/07/2022-13:00 3.15 14.52 75 % 13.718
4701 2022/05/05-14:12 Hisse
RYGYO 		GNLK-OV % 7.487 3.74 4.02 3.48 % -6.952 02/06/2022-14:00 4.29 15.82 28 % 14.706
4700 2022/05/05-13:44 Hisse
HDFGS 		240 dk - OV % 4.622 2.38 2.49 2.27 % -4.622 23/05/2022-18:15 2.11 1.53 18 % -11.345
4699 2022/05/05-13:42 Hisse
CEMAS 		GNLK-OV % 6.349 1.26 1.34 1.18 % -6.349 30/05/2022-15:00 1.35 2.88 25 % 7.143
4698 2022/05/05-13:36 Hisse
IHLAS 		240 dk - OV % 5.085 0.59 0.62 0.56 % -5.085 23/05/2022-18:15 0.54 2.82 18 % -8.475
4697 2022/05/05-11:26 Hisse
INDES 		GNLK-OV % 7.372 9.36 10.05 8.63 % -7.799 09/05/2022-10:00 10.14 7.45 4 % 8.333
4696 2022/05/05-11:24 Hisse
KRONT 		GNLK-OV % 9.804 38.76 42.56 35.40 % -8.669 16/05/2022-10:00 43.90 22.50 11 % 13.261
4695 2022/05/05-11:21 Hisse
ESEN 		240 dk - OV % 10.843 37.26 41.30 34.62 % -7.085 11/05/2022-18:15 34.08 28.60 6 % -8.535
4694 2022/05/05-11:19 Hisse
ORGE 		240 dk - OV % 7.919 7.45 8.04 6.99 % -6.174 06/06/2022-10:00 8.08 83.85 32 % 8.456
4693 2022/05/05-11:17 Hisse
DEVA 		240 dk - OV % 6.925 39.28 42 35.31 % -10.107 13/06/2022-18:15 30.76 70.00 39 % -21.690
4692 2022/05/05-11:15 Hisse
CLEBI 		240 dk - OV % 8.911 272.70 297 246.97 % -9.435 21/06/2022-11:00 313 1924.00 47 % 14.778
4691 2022/05/05-11:14 Hisse
BRISA 		240 dk - OV % 5.798 34.32 36.31 31.63 % -7.838 02/06/2022-16:00 38.32 82.85 28 % 11.655
4690 2022/05/05-11:12 Hisse
PARSN 		240 dk - OV % 7.266 37.02 39.71 33.85 % -8.563 08/08/2022-16:00 41 83.25 95 % 10.751
4689 2022/05/05-11:11 Hisse
ALKIM 		240 dk - OV % 7.143 23.24 24.90 21.30 % -8.348 06/05/2022-11:00 25.48 16.78 1 % 9.639
4688 2022/05/05-11:09 Hisse
TMPOL 		240 dk - OV % 4.823 17.21 18.04 16.08 % -6.566 06/05/2022-11:00 18.20 84.00 1 % 5.752
4687 2022/05/05-11:06 Hisse
TLMAN 		240 dk - OV % 9.536 31.04 34 23.60 % -23.969 15/08/2022-10:00 34.92 90.25 102 % 12.500
4686 2022/05/05-11:03 Hisse
KLGYO 		240 dk - OV % 10.000 1.20 1.32 1.11 % -7.500 04/08/2022-10:00 1.32 4.75 91 % 10.000
4685 2022/05/05-11:00 Hisse
AKCNS 		240 dk - OV % 6.141 21.82 23.16 20.80 % -4.675 23/05/2022-18:15 19.74 211.90 18 % -9.533
4684 2022/04/22-14:32 Hisse
TBORG 		240 dk - OV % 7.800 20 21.56 19.47 % -2.650 10/06/2022-10:00 22.88 129.40 49 % 14.400
4683 2022/04/22-12:38 Hisse
SAFKR 		GNLK-OV % 12.824 7.33 8.27 7.03 % -4.093 07/06/2022-17:00 8.34 58.85 46 % 13.779
4682 2022/04/22-10:11 Hisse
KLNMA 		240 dk - OV % 4.701 14.89 15.59 13.98 % -6.111 11/05/2022-18:15 13.43 13.28 19 % -9.805
4681 2022/04/22-10:08 Hisse
BAKAB 		240 dk - OV % 8.517 22.66 24.59 21.50 % -5.119 22/04/2022-18:15 21.20 32.98 0 % -6.443
4680 2022/04/21-14:18 Hisse
SILVR 		240 dk - OV % 8.369 6.93 7.51 6.64 % -4.185 25/04/2022-15:00 7.85 18.05 4 % 13.276
4679 2022/04/21-14:16 Hisse
PETUN 		240 dk - OV % 12.031 26.10 29.24 24.11 % -7.625 11/05/2022-18:15 22.94 9.65 20 % -12.107
4678 2022/04/21-14:14 Hisse
MRGYO 		240 dk - OV % 12.121 0.99 1.11 0.95 % -4.040 06/05/2022-10:00 1.11 1.43 15 % 12.121
4677 2022/04/21-14:11 Hisse
ARSAN 		240 dk - OV % 5.301 4.15 4.37 3.95 % -4.819 26/04/2022-18:15 3.86 19.51 5 % -6.988
4676 2022/04/21-14:09 Hisse
GLRYH 		15 dk - KV % 12.548 2.63 2.96 2.49 % -5.323 11/05/2022-11:00 2.97 3.34 20 % 12.928
4675 2022/04/21-14:07 Hisse
AVOD 		240 dk - OV % 12.169 1.89 2.12 1.79 % -5.291 07/06/2022-16:00 2.20 2.81 47 % 16.402
4674 2022/04/21-14:05 Hisse
BERA 		240 dk - OV % 8.425 10.92 11.84 10.36 % -5.128 22/04/2022-18:15 10.26 16.48 1 % -6.044
4673 2022/04/21-14:03 Hisse
BIOEN 		240 dk - OV % 5.433 5.89 6.21 5.63 % -4.414 22/04/2022-18:15 5.60 2502.77 1 % -4.924
4672 2022/04/21-10:09 Hisse
AGESA 		240 dk - OV % 15.378 22.24 25.66 20.62 % -7.284 13/06/2022-18:15 19.92 140.60 53 % -10.432
4671 2022/04/20-15:50 Hisse
TEKTU 		240 dk - OV % 3.571 1.68 1.74 1.58 % -5.952 20/04/2022-14:00 1.74 4.12 0 % 3.571
4670 2022/04/20-15:47 Hisse
INFO 		240 dk - OV % 7.023 8.97 9.60 8.60 % -4.125 23/05/2022-18:15 8.09 2.40 33 % -9.810
4669 2022/04/20-15:45 Hisse
GENTS 		240 dk - OV % 7.398 3.92 4.21 3.69 % -5.867 22/04/2022-12:00 4.24 10.81 2 % 8.163
4668 2022/04/20-14:16 Hisse
VBTYZ 		240 dk - OV % 2.580 23.64 24.25 22.36 % -5.415 22/04/2022-10:00 24.70 24.50 2 % 4.484
4667 2022/04/20-13:37 Hisse
ORGE 		240 dk - OV % 6.999 7.43 7.95 7.03 % -5.384 26/04/2022-18:15 6.91 83.85 6 % -6.999
4666 2022/04/20-12:56 Hisse
TRCAS 		240 dk - OV % 14.313 5.24 5.99 4.89 % -6.679 22/04/2022-10:00 6.33 28.94 2 % 20.802
4665 2022/04/20-12:46 Hisse
GLYHO 		240 dk - OV % 4.828 2.90 3.04 2.80 % -3.448 22/04/2022-15:00 3.10 16.82 2 % 6.897
4664 2022/04/20-11:41 Hisse
TMPOL 		GNLK-OV % 6.349 17.01 18.09 16.57 % -2.587 22/04/2022-18:15 16.44 84.00 2 % -3.351
4663 2022/04/20-11:40 Hisse
SMART 		240 dk - OV % 4.340 5.76 6.01 5.41 % -6.076 21/04/2022-11:00 6.27 105.66 1 % 8.854
4662 2022/04/20-11:37 Hisse
NIBAS 		240 dk - OV % 13.912 9.56 10.89 9.00 % -5.858 29/06/2022-18:15 8.54 16.51 70 % -10.669
4661 2022/04/20-11:35 Hisse
LIDER 		240 dk - OV % 8.686 17.73 19.27 16.93 % -4.512 22/04/2022-15:00 19.78 151.70 2 % 11.562
4660 2022/04/20-10:35 Hisse
AKCNS 		240 dk - OV % 5.918 21.46 22.73 20.10 % -6.337 07/06/2022-10:00 22.92 211.90 48 % 6.803
4659 2022/04/20-10:10 Hisse
KLMSN 		240 dk - OV % 6.430 11.82 12.58 11.23 % -4.992 22/04/2022-18:15 11.00 26.30 2 % -6.937
4658 2022/04/19-15:03 Hisse
ALBRK 		GNLK-OV % 4.545 1.98 2.07 1.85 % -6.566 19/04/2022-17:00 2.08 6.84 0 % 5.051
4657 2022/04/19-13:48 Hisse
OZRDN 		GNLK-OV % 9.517 7.04 7.71 6.67 % -5.256 25/04/2022-18:00 7.75 9.17 6 % 10.085
4656 2022/04/19-13:15 Hisse
ENKAI 		240 dk - OV % 3.992 15.78 16.41 15.36 % -2.662 09/05/2022-10:00 16.63 46.92 20 % 5.387
4655 2022/04/19-12:26 Hisse
ISDMR 		240 dk - OV % 3.835 27.64 28.70 26.86 % -2.822 26/04/2022-18:15 25.98 36.10 7 % -6.006
4653 2022/04/19-12:02 Hisse
ERSU 		GNLK-OV % 25.764 4.58 5.76 4.40 % -3.930 22/04/2022-18:15 4.37 16.71 3 % -4.585
4652 2022/04/19-11:45 Hisse
KRDMD 		240 dk - OV % 4.039 16.34 17 15.70 % -3.917 22/04/2022-18:15 15.34 26.70 3 % -6.120
4651 2022/04/19-11:38 Hisse
KCHOL 		240 dk - OV % 6.946 41.46 44.34 39.62 % -4.438 22/04/2022-18:15 39.50 161.90 3 % -4.727
4650 2022/04/19-11:26 Hisse
BIMAS 		240 dk - OV % 4.601 85.85 89.80 82.90 % -3.436 21/04/2022-17:00 90.10 537.50 2 % 4.950
4649 2022/04/19-11:06 Hisse
ENJSA 		240 dk - OV % 6.242 15.54 16.51 15.00 % -3.475 26/04/2022-18:15 14.63 59.75 7 % -5.856
4648 2022/04/19-10:35 Hisse
CEMAS 		240 dk - OV % 5.344 1.31 1.38 1.26 % -3.817 22/04/2022-18:15 1.23 2.88 3 % -6.107
4647 2022/04/19-10:10 Hisse
MGROS 		240 dk - OV % 5.784 47.72 50.48 45.49 % -4.673 26/04/2022-18:15 44.74 573.00 7 % -6.245
4646 2022/04/18-18:14 Forex
EURTRY 		240 dk - OV % 1.233 15.81501 16.01 15.70 % -0.727 17/05/2022-16:26 16.60 37.05 29 % 4.964
4645 2022/04/18-17:25 Hisse
GWIND 		240 dk - OV % 5.691 7.38 7.80 6.92 % -6.233 29/04/2022-10:00 7.96 28.30 11 % 7.859
4644 2022/04/18-14:55 Hisse
ECZYT 		240 dk - OV % 6.527 49.64 52.88 47.40 % -4.512 22/04/2022-18:15 46.82 184.80 4 % -5.681
4643 2022/04/18-14:53 Hisse
ECILC 		240 dk - OV % 6.101 9.67 10.26 9.26 % -4.240 21/04/2022-17:00 10.46 42.98 3 % 8.170
4642 2022/04/18-11:51 Hisse
PSDTC 		240 dk - OV % 12.641 28.40 31.99 26.95 % -5.106 11/05/2022-18:15 25.64 76.75 23 % -9.718
4641 2022/04/18-11:39 Hisse
OTKAR 		240 dk - OV % 5.498 447.40 472 432 % -3.442 22/04/2022-18:15 425.9 403.00 4 % -4.806
4640 2022/04/18-11:10 Hisse
DERIM 		240 dk - OV % 15.743 4.51 5.22 4.20 % -6.874 25/05/2022-10:00 5.25 34.44 37 % 16.408
4639 2022/04/18-11:07 Hisse
BOSSA 		240 dk - OV % 6.181 41.58 44.15 39.50 % -5.002 19/04/2022-17:00 45.50 6.36 1 % 9.428
4638 2022/04/18-11:04 Hisse
ANHYT 		240 dk - OV % 6.135 13.53 14.36 13.41 % -0.887 22/04/2022-18:15 13.39 99.45 4 % -1.035
4637 2022/04/18-11:02 Hisse
AKMGY 		240 dk - OV % 13.621 50.95 57.89 48.27 % -5.260 23/05/2022-18:15 44 207.30 35 % -13.641
4636 2022/04/18-11:01 Hisse
ADEL 		240 dk - OV % 2.772 26.70 27.44 25.90 % -2.996 19/04/2022-10:00 27.72 30.84 1 % 3.820
4635 2022/04/18-10:27 Hisse
LOGO 		240 dk - OV % 5.794 47.98 50.76 46.68 % -2.709 22/04/2022-18:15 46 118.20 4 % -4.127
4633 2022/04/15-15:39 Hisse
MAGEN 		240 dk - OV % 7.056 9.92 10.62 9.22 % -7.056 01/06/2022-10:00 10.79 22.68 47 % 8.770
4632 2022/04/15-14:29 Hisse
AYEN 		240 dk - OV % 13.595 14.182 16.11 13.30 % -6.219 20/04/2022-17:00 17.30 27.66 5 % 21.986
4631 2022/04/15-14:26 Hisse
ARENA 		240 dk - OV % 3.485 14.06 14.55 13.59 % -3.343 22/04/2022-18:15 13.44 35.20 7 % -4.410
4630 2022/04/15-14:24 Hisse
DERHL 		240 dk - OV % 2.863 4.89 5.03 4.79 % -2.045 18/04/2022-15:00 5.07 19.27 3 % 3.681
4629 2022/04/15-14:22 Hisse
BNTAS 		240 dk - OV % 5.706 3.33 3.52 3.21 % -3.604 22/04/2022-18:15 3.19 10.68 7 % -4.204
4628 2022/04/15-14:19 Hisse
ORGE 		240 dk - OV % 7.745 7.36 7.93 6.86 % -6.793 03/06/2022-13:00 8.00 83.85 49 % 8.696
4627 2022/04/15-12:48 Hisse
EGEEN 		240 dk - OV % 4.143 1841.70 1918 1774 % -3.676 18/04/2022-16:00 1935 9252.50 3 % 5.066
4626 2022/04/15-12:34 Hisse
ENSRI 		240 dk - OV % 16.250 16 18.60 15.40 % -3.750 29/09/2022-17:00 20.48 17.76 167 % 28.000
4625 2022/04/15-12:30 Hisse
AVOD 		240 dk - OV % 11.399 1.93 2.15 1.83 % -5.181 23/05/2022-18:15 1.78 2.81 38 % -7.772
4624 2022/04/15-12:27 Hisse
HUBVC 		240 dk - OV % 5.876 9.70 10.27 9.31 % -4.021 26/04/2022-18:15 8.90 2.01 11 % -8.247
4623 2022/04/15-12:25 Hisse
PCILT 		240 dk - OV % 5.659 12.90 13.63 12.42 % -3.721 19/04/2022-13:00 13.63 17.07 4 % 5.659
4622 2022/04/15-11:07 Hisse
SAYAS 		240 dk - OV % 7.188 31.72 34 29 % -8.575 25/04/2022-16:00 34.64 41.96 10 % 9.206
4621 2022/04/15-10:23 Hisse
GMTAS 		240 dk - OV % 8.917 3.14 3.42 2.98 % -5.096 29/04/2022-16:00 3.46 10.69 14 % 10.191
4620 2022/04/15-10:16 Hisse
DOAS 		240 dk - OV % 19.768 64.70 77.49 56.95 % -11.978 16/06/2022-12:00 82.00 183.80 62 % 26.739
4619 2022/04/15-10:14 Hisse
BRYAT 		240 dk - OV % 10.939 386.70 429 371 % -4.060 20/04/2022-17:00 429.74 1780.00 5 % 11.130
4618 2022/04/14-17:25 Hisse
NETAS 		240 dk - OV % 3.134 17.87 18.43 17.15 % -4.029 21/04/2022-17:00 19.48 61.00 7 % 9.010
4617 2022/04/14-17:21 Hisse
ERSU 		240 dk - OV % 7.336 5.18 5.56 5.05 % -2.510 18/04/2022-18:15 4.70 16.71 4 % -9.266
4616 2022/04/14-17:19 Hisse
EDATA 		240 dk - OV % 11.637 21.14 23.60 19.41 % -8.184 20/04/2022-18:15 16.20 12.91 6 % -23.368
4615 2022/04/14-16:59 Hisse
MSGYO 		240 dk - OV % 1.970 4.06 4.14 3.92 % -3.448 15/04/2022-17:00 4.18 14.86 1 % 2.956
4614 2022/04/14-16:56 Hisse
KRVGD 		240 dk - OV % 5.154 10.09 10.61 9.69 % -3.964 15/04/2022-13:00 10.62 2.15 1 % 5.253
4613 2022/04/14-16:33 Hisse
BUCIM 		240 dk - OV % 3.863 2.33 2.42 2.16 % -7.296 29/04/2022-10:00 2.44 8.07 15 % 4.721
4612 2022/04/14-15:45 Hisse
EMKEL 		240 dk - OV % 8.392 2.86 3.10 2.68 % -6.294 15/04/2022-16:00 3.12 16.52 1 % 9.091
4611 2022/04/14-15:13 Hisse
INDES 		60 dk - KV % 3.251 8.92 9.21 8.75 % -1.906 19/04/2022-12:00 9.25 7.45 5 % 3.700
4610 2022/04/14-15:10 Hisse
FADE 		240 dk - OV % 8.597 6.63 7.20 6.32 % -4.676 27/07/2022-17:00 7.23 15.17 104 % 9.050
4609 2022/04/14-15:06 Hisse
RAYSG 		240 dk - OV % 11.000 13.00 14.43 12.40 % -4.615 26/04/2022-18:15 11.98 427.50 12 % -7.846
4608 2022/04/14-15:04 Hisse
MANAS 		240 dk - OV % 4.463 20.84 21.77 19.71 % -5.422 14/04/2022-15:00 22.12 8.61 0 % 6.142
4607 2022/04/13-12:04 Hisse
PENGD 		HFTLK- UV % 9.549 3.77 4.13 3.54 % -6.101 15/04/2022-17:00 4.25 7.00 2 % 12.732
4606 2022/04/13-12:01 Hisse
DGATE 		HFTLK- UV % 4.982 11.24 11.80 10.42 % -7.295 20/04/2022-10:00 11.80 55.85 7 % 4.982
4605 2022/04/12-17:44 Forex
GBPUSD 		240 dk - OV % 0.690 1.30485 1.3140 1.2954 % -0.766 14/04/2022-08:00 1.3150 1.24 2 % 0.766
4604 2022/04/12-12:51 Hisse
AGYO 		HFTLK- UV % 6.690 2.84 3.03 2.65 % -6.690 13/05/2022-17:00 3.10 7.13 31 % 9.155
4603 2022/04/12-12:45 Hisse
TRILC 		GNLK-OV % 6.789 9.28 9.91 9.13 % -1.616 15/04/2022-16:00 10.00 18.84 3 % 7.759
4602 2022/04/12-10:53 Hisse
TOASO 		240 dk - OV % 7.186 82.10 88 77 % -6.212 23/05/2022-18:15 74 229.00 41 % -9.866
4601 2022/04/12-10:57 Hisse
MGROS 		GNLK-OV % 4.949 46.88 49.20 44.80 % -4.437 11/05/2022-18:15 42.50 573.00 29 % -9.343
4600 2022/04/12-11:46 Hisse
ANELE 		GNLK-OV % 9.914 2.32 2.55 2.19 % -5.603 11/08/2022-10:00 2.63 13.94 121 % 13.362
4599 2022/04/12-11:01 Hisse
AGHOL 		240 dk - OV % 7.690 39.92 42.99 37.91 % -5.035 23/05/2022-18:15 35.28 299.75 41 % -11.623
4598 2022/04/11-16:32 Hisse
EREGL 		240 dk - OV % 4.408 34.48 36 33 % -4.292 20/04/2022-10:00 36.34 21.66 9 % 5.394
4597 2022/04/11-14:45 Hisse
KOZAL 		240 dk - OV % 6.479 155.90 166 145 % -6.992 13/04/2022-10:05 174 21.96 2 % 11.610
4596 2022/04/11-12:23 Hisse
USAK 		HFTLK- UV % 4.430 1.58 1.65 1.45 % -8.228 20/04/2022-13:00 1.69 12.90 9 % 6.962
4595 2022/04/11-11:24 Hisse
KERVT 		HFTLK- UV % 11.416 4.38 4.88 4.12 % -5.936 26/04/2022-18:15 4.02 12.46 15 % -8.219
4594 2022/04/11-10:27 Hisse
MANAS 		240 dk - OV % 5.577 20.62 21.77 19.71 % -4.413 14/04/2022-15:00 22.12 8.61 3 % 7.274
4593 2022/04/11-10:25 Hisse
CLEBI 		240 dk - OV % 4.363 233.80 244 224 % -4.192 12/04/2022-10:00 257.60 1924.00 1 % 10.180
4592 2022/04/11-10:21 Hisse
BRISA 		240 dk - OV % 4.342 29.02 30.28 28.04 % -3.377 11/04/2022-18:00 30.30 82.85 0 % 4.411
4591 2022/04/11-10:04 Hisse
KORDS 		240 dk - OV % 4.528 36.22 37.86 35.02 % -3.313 11/04/2022-16:00 38.50 65.40 0 % 6.295
4590 2022/04/11-01:07 Forex
EURTRY 		240 dk - OV % 0.672 16.21094 16.32 15.90 % -1.918 17/05/2022-07:36 16.32 37.05 36 % 0.672
4589 2022/04/08-17:22 Hisse
OYYAT 		240 dk - OV % 5.272 45.90 48.32 44.56 % -2.919 12/04/2022-10:00 52.50 32.36 4 % 14.379
4588 2022/04/08-15:46 Hisse
GSDDE 		GNLK-OV % 5.793 3.97 4.20 3.82 % -3.778 14/04/2022-10:00 4.25 8.17 6 % 7.053
4587 2022/04/08-15:45 Hisse
BASCM 		240 dk - OV % 3.593 3.34 3.46 3.24 % -2.994 22/04/2022-18:15 3.23 10.90 14 % -3.293
4586 2022/04/08-15:43 Hisse
QNBFL 		240 dk - OV % 3.139 72.00 74.26 69.75 % -3.125 08/04/2022-18:00 74.60 0 0 % 3.611
4585 2022/04/08-15:41 Hisse
SEKUR 		240 dk - OV % 5.583 16.48 17.40 16.08 % -2.427 12/04/2022-17:00 17.46 11.20 4 % 5.947
4584 2022/04/08-15:39 Hisse
SOKM 		240 dk - OV % 8.812 12.37 13.46 12.16 % -1.698 13/04/2022-10:00 13.60 38.08 5 % 9.943
4583 2022/04/07-17:59 Hisse
BMSCH 		240 dk - OV % 7.714 7.13 7.68 6.98 % -2.104 21/04/2022-17:00 8.03 30.04 14 % 12.623
4582 2022/04/07-17:54 Hisse
ISKPL 		240 dk - OV % 2.450 4.49 4.60 4.38 % -2.450 11/04/2022-14:00 4.60 20.30 4 % 2.450
4581 2022/04/07-17:49 Hisse
ISGSY 		240 dk - OV % 17.527 8.33 9.79 7.90 % -5.162 12/04/2022-10:00 10.22 39.96 5 % 22.689
4580 2022/04/07-17:47 Hisse
TURGG 		240 dk - OV % 16.055 218 253 189 % -13.303 23/05/2022-18:15 174 469.00 46 % -20.183
4579 2022/04/07-17:44 Hisse
NUHCM 		240 dk - OV % 12.233 45.94 51.56 43.92 % -4.397 13/04/2022-10:25 51.56 277.50 6 % 12.233
4578 2022/04/07-16:49 Hisse
IHYAY 		240 dk - OV % 5.714 0.70 0.74 0.66 % -5.714 11/04/2022-12:00 0.76 3.10 4 % 8.571
4577 2022/04/07-16:32 Hisse
BIOEN 		240 dk - OV % 6.164 5.84 6.20 5.53 % -5.308 03/06/2022-11:00 6.32 2502.77 57 % 8.219
4576 2022/04/07-16:30 Hisse
ATEKS 		240 dk - OV % 7.612 38.10 41 36 % -5.512 08/04/2022-14:00 41.06 153.60 1 % 7.769
4575 2022/04/07-15:28 Hisse
DNISI 		240 dk - OV % 4.233 11.34 11.82 10.90 % -3.880 26/04/2022-14:00 11.86 26.06 19 % 4.586
4574 2022/04/07-15:16 Hisse
AGESA 		240 dk - OV % 12.821 20.28 22.88 19.11 % -5.769 21/04/2022-13:00 22.94 140.60 14 % 13.116
4573 2022/04/07-15:12 Hisse
ISYAT 		240 dk - OV % 14.286 3.29 3.76 3.16 % -3.951 23/05/2022-18:15 3.08 7.80 46 % -6.383
4572 2022/04/07-14:57 Hisse
ARDYZ 		240 dk - OV % 7.308 5.20 5.58 5.06 % -2.692 06/05/2022-16:00 5.84 35.46 29 % 12.308
4571 2022/04/07-14:30 Hisse
DESPC 		240 dk - OV % 11.717 9.90 11.06 9.45 % -4.545 18/04/2022-10:00 11.39 48.40 11 % 15.051
4570 2022/04/07-14:28 Hisse
GOZDE 		240 dk - OV % 7.082 9.32 9.98 8.96 % -3.863 11/04/2022-10:00 10.33 22.82 4 % 10.837
4569 2022/04/07-14:17 Hisse
LUKSK 		240 dk - OV % 8.179 64.80 70.10 59.80 % -7.716 08/04/2022-10:00 73.15 85.20 1 % 12.886
4568 2022/04/07-14:15 Hisse
VERTU 		240 dk - OV % 1.744 24.08 24.50 23.50 % -2.409 08/04/2022-10:00 24.70 36.90 1 % 2.575
4567 2022/04/07-13:48 Hisse
OZGYO 		240 dk - OV % 4.110 2.19 2.28 2.05 % -6.393 08/04/2022-13:00 2.28 5.31 1 % 4.110
4566 2022/04/07-13:07 Hisse
ELITE 		240 dk - OV % 5.519 18.30 19.31 17.61 % -3.770 08/04/2022-17:00 19.52 36.10 1 % 6.667
4565 2022/04/07-12:47 Hisse
GOLTS 		240 dk - OV % 4.797 41.28 43.26 39.50 % -4.312 11/04/2022-13:00 45.80 409.75 4 % 10.950
4564 2022/04/07-12:44 Hisse
HUBVC 		240 dk - OV % 4.298 9.54 9.95 9.23 % -3.249 18/04/2022-12:00 9.97 2.01 11 % 4.507
4563 2022/04/07-12:42 Hisse
MANAS 		240 dk - OV % 4.395 20.48 21.38 19.54 % -4.590 14/04/2022-15:00 22.12 8.61 7 % 8.008
4562 2022/04/07-12:41 Hisse
OSTIM 		240 dk - OV % 4.938 1.62 1.70 1.55 % -4.321 18/04/2022-14:00 1.72 10.34 11 % 6.173
4561 2022/04/07-12:39 Hisse
SMRTG 		240 dk - OV % 3.811 15.48 16.07 14.65 % -5.362 20/04/2022-10:00 18.00 39.86 13 % 16.279
4560 2022/04/07-12:37 Hisse
TRCAS 		240 dk - OV % 4.259 5.40 5.63 5.18 % -4.074 21/04/2022-11:00 5.79 28.94 14 % 7.222
4559 2022/04/07-12:35 Hisse
TUKAS 		240 dk - OV % 8.168 8.08 8.74 7.85 % -2.847 15/04/2022-10:00 8.75 6.23 8 % 8.292
4558 2022/04/07-12:33 Hisse
YATAS 		240 dk - OV % 2.284 11.82 12.09 11.40 % -3.553 12/04/2022-17:00 12.25 26.80 5 % 3.638
4557 2022/04/07-12:31 Hisse
YUNSA 		240 dk - OV % 6.236 18.28 19.42 17.70 % -3.173 13/04/2022-14:10 19.45 5.96 6 % 6.400
4556 2022/04/07-10:38 Hisse
YAYLA 		240 dk - OV % 3.072 2.93 3.02 2.87 % -2.048 13/04/2022-15:00 3.02 19.56 6 % 3.072
4555 2022/04/07-10:29 Hisse
PKART 		240 dk - OV % 4.231 15.60 16.26 15.23 % -2.372 07/04/2022-17:00 16.69 77.75 0 % 6.987
4554 2022/04/07-10:27 Hisse
MEGAP 		240 dk - OV % 2.322 6.46 6.61 6.35 % -1.703 15/04/2022-10:00 6.76 2.58 8 % 4.644
4553 2022/04/07-10:25 Hisse
YGYO 		240 dk - OV % 5.952 0.84 0.89 0.81 % -3.571 13/04/2022-10:35 0.89 8.31 6 % 5.952
4552 2022/04/07-10:23 Hisse
AVOD 		240 dk - OV % 4.278 1.87 1.95 1.73 % -7.487 07/04/2022-10:00 1.96 2.81 0 % 4.813
4551 2022/04/07-10:21 Hisse
HDFGS 		240 dk - OV % 8.889 2.25 2.45 2.18 % -3.111 18/04/2022-15:00 2.47 1.53 11 % 9.778
4550 2022/04/06-16:14 Hisse
VAKFN 		240 dk - OV % 4.762 3.36 3.52 3.18 % -5.357 08/04/2022-10:00 3.53 1.92 2 % 5.060
4549 2022/04/06-16:03 Hisse
TMPOL 		240 dk - OV % 9.232 16.14 17.63 15.83 % -1.921 05/05/2022-17:00 17.84 84.00 29 % 10.533
4548 2022/04/06-15:57 Hisse
FLAP 		240 dk - OV % 6.084 2.63 2.79 2.53 % -3.802 07/04/2022-12:00 2.84 8.89 1 % 7.985
4547 2022/04/06-15:38 Hisse
RHEAG 		240 dk - OV % 6.587 1.67 1.78 1.58 % -5.389 13/05/2022-16:00 1.93 0 37 % 15.569
4546 2022/04/06-13:43 Hisse
ALCAR 		240 dk - OV % 5.206 274.70 289 262 % -4.623 07/04/2022-13:00 289 939.50 1 % 5.206
4545 2022/04/06-13:41 Hisse
PNSUT 		240 dk - OV % 5.864 23.02 24.37 22.14 % -3.823 12/04/2022-16:00 24.40 9.55 6 % 5.995
4544 2022/04/06-12:46 Hisse
DGATE 		240 dk - OV % 7.369 10.72 11.51 10.27 % -4.198 20/04/2022-10:00 11.51 55.85 14 % 7.369
4543 2022/04/06-12:26 Hisse
DARDL 		240 dk - OV % 8.940 3.02 3.29 2.89 % -4.305 14/04/2022-10:00 3.32 4.77 8 % 9.934
4542 2022/04/06-12:23 Hisse
HEDEF 		240 dk - OV % 9.386 5.54 6.06 5.36 % -3.249 11/04/2022-13:00 6.20 0 5 % 11.913
4541 2022/04/06-12:21 Hisse
LKMNH 		240 dk - OV % 5.046 17.24 18.11 16.03 % -7.019 21/04/2022-10:00 18.19 21.58 15 % 5.510
4540 2022/04/06-12:19 Hisse
SNGYO 		240 dk - OV % 4.986 7.02 7.37 6.75 % -3.846 08/04/2022-10:00 7.41 3.07 2 % 5.556
4539 2022/04/06-12:17 Hisse
GESAN 		240 dk - OV % 7.128 19.36 20.74 18 % -7.025 14/04/2022-13:00 20.74 50.95 8 % 7.128
4538 2022/04/06-12:14 Hisse
ECILC 		240 dk - OV % 6.688 9.57 10.21 9.12 % -4.702 19/04/2022-14:00 10.21 42.98 13 % 6.688
4537 2022/04/06-12:12 Hisse
BAKAB 		240 dk - OV % 10.338 20.12 22.20 18.60 % -7.555 11/04/2022-10:00 22.28 32.98 5 % 10.736
4536 2022/04/06-12:10 Hisse
DAGI 		240 dk - OV % 14.984 3.07 3.53 2.87 % -6.515 22/04/2022-10:00 3.83 15.39 16 % 24.756
4535 2022/04/06-12:08 Hisse
KIMMR 		240 dk - OV % 6.013 3.16 3.35 3.11 % -1.582 14/04/2022-17:00 3.41 10.24 8 % 7.911
4534 2022/04/06-12:06 Hisse
ESCOM 		240 dk - OV % 7.359 6.93 7.44 6.76 % -2.453 08/04/2022-16:00 7.49 49.32 2 % 8.081
4533 2022/04/06-10:01 Hisse
GSDHO 		GNLK-OV % 7.988 3.38 3.65 3.09 % -8.580 13/04/2022-11:25 3.65 3.54 7 % 7.988
4532 2022/04/05-16:49 Hisse
HEKTS 		240 dk - OV % 7.676 18.37 19.78 17.16 % -6.587 06/04/2022-18:00 19.96 3.50 1 % 8.655
4531 2022/04/05-16:29 Hisse
KAPLM 		240 dk - OV % 48.637 60.55 90 52.85 % -12.717 20/04/2022-18:15 52.15 190.00 15 % -13.873
4530 2022/04/05-16:25 Hisse
GSRAY 		240 dk - OV % 3.459 3.18 3.29 3.07 % -3.459 05/04/2022-17:00 3.30 1.99 0 % 3.774
4529 2022/04/05-15:06 Hisse
ANHYT 		240 dk - OV % 8.855 13.10 14.26 12.43 % -5.115 08/08/2022-17:00 14.26 99.45 125 % 8.855
4527 2022/04/05-12:31 Hisse
TMSN 		HFTLK- UV % 11.965 18.22 20.40 16.31 % -10.483 11/04/2022-17:00 21.06 110.90 6 % 15.587
4526 2022/04/05-12:29 Hisse
DGGYO 		HFTLK- UV % 18.668 9.91 11.76 9.23 % -6.862 26/04/2022-18:15 9.01 40.84 21 % -9.082
4525 2022/04/05-12:27 Hisse
FMIZP 		HFTLK- UV % 4.699 111.30 116.53 107.70 % -3.235 11/04/2022-10:00 116.70 297.25 6 % 4.852
4524 2022/04/05-12:07 Hisse
NETAS 		240 dk - OV % 7.674 17.20 18.52 16.53 % -3.895 21/04/2022-17:00 19.48 61.00 16 % 13.256
4523 2022/04/05-12:04 Hisse
OYAKC 		240 dk - OV % 14.896 9.60 11.03 8.70 % -9.375 08/04/2022-10:00 11.14 24.52 3 % 16.042
4522 2022/04/05-12:02 Hisse
KFEIN 		240 dk - OV % 4.431 19.41 20.27 18.71 % -3.606 06/04/2022-10:00 21.32 104.40 1 % 9.840
4521 2022/04/05-12:00 Hisse
GLBMD 		240 dk - OV % 15.925 5.84 6.77 5.33 % -8.733 12/05/2022-10:00 7.15 10.10 37 % 22.432
4520 2022/04/05-11:58 Hisse
SARKY 		240 dk - OV % 6.478 19.76 21.04 19.02 % -3.745 11/05/2022-15:00 21.12 18.08 36 % 6.883
4519 2022/04/05-11:56 Hisse
MAGEN 		240 dk - OV % 4.736 9.29 9.73 9.03 % -2.799 07/04/2022-17:00 10.05 22.68 2 % 8.181
4518 2022/04/05-11:54 Hisse
IHLAS 		240 dk - OV % 3.636 0.55 0.57 0.53 % -3.636 07/04/2022-14:00 0.59 2.82 2 % 7.273
4517 2022/04/05-11:52 Hisse
IHEVA 		240 dk - OV % 3.774 1.06 1.10 1.02 % -3.774 07/04/2022-11:00 1.11 2.30 2 % 4.717
4516 2022/04/05-11:51 Hisse
TLMAN 		240 dk - OV % 11.513 30.40 33.90 29.15 % -4.112 11/05/2022-18:15 28.48 90.25 36 % -6.316
4515 2022/04/05-11:46 Hisse
ECZYT 		240 dk - OV % 5.944 50.30 53.29 48.50 % -3.579 22/04/2022-18:15 46.82 184.80 17 % -6.918
4514 2022/04/05-11:44 Hisse
CMENT 		240 dk - OV % 5.363 28.34 29.86 27.50 % -2.964 26/04/2022-18:15 27.32 380.25 21 % -3.599
4513 2022/04/05-11:41 Hisse
CLEBI 		240 dk - OV % 8.062 233.20 252 222 % -4.803 12/04/2022-10:00 257.60 1924.00 7 % 10.463
4512 2022/04/05-11:39 Hisse
AKSEN 		240 dk - OV % 5.263 14.25 15.00 12.56 % -11.860 06/04/2022-17:00 15.04 39.14 1 % 5.544
4511 2022/04/05-11:35 Hisse
ARSAN 		240 dk - OV % 3.038 3.95 4.07 3.84 % -2.785 07/04/2022-13:00 4.10 19.51 2 % 3.797
4510 2022/04/05-11:00 Hisse
ARENA 		240 dk - OV % 4.469 13.65 14.26 13.18 % -3.443 13/04/2022-10:55 14.50 35.20 8 % 6.227
4509 2022/04/05-10:58 Hisse
ARASE 		240 dk - OV % 6.124 87.85 93.23 84.90 % -3.358 11/04/2022-10:00 93.45 48.20 6 % 6.375
4506 2022/04/04-17:44 Forex
BRENT 		240 dk - OV % 3.963 107.625 111.89 111.89 101.20 % -5.970 14/04/2022-21:25 111.89 0.00 10 % 3.963
4505 2022/04/04-19:55 Hisse
SKBNK 		HFTLK- UV % 3.810 1.05 1.09 1.01 % -3.810 07/04/2022-17:00 1.10 3.92 3 % 4.762
4504 2022/04/04-17:42 Forex
WTIUSD 		240 dk - OV % 5.071 102.188 107.37 96.14 % -5.919 14/04/2022-21:25 107.37 0 10 % 5.071
4501 2022/04/04-14:05 Hisse
DOGUB 		HFTLK- UV % 8.772 3.99 4.34 3.58 % -10.276 13/05/2022-17:00 4.37 16.95 39 % 9.524
4500 2022/04/04-14:04 Hisse
GEREL 		HFTLK- UV % 17.745 4.79 5.64 4.01 % -16.284 02/09/2022-10:00 5.72 8.60 151 % 19.415
4499 2022/04/04-14:02 Hisse
AKENR 		HFTLK- UV % 15.569 1.67 1.93 1.49 % -10.778 04/08/2022-10:00 2.05 13.82 122 % 22.754
4498 2022/04/04-14:01 Hisse
HLGYO 		HFTLK- UV % 18.367 1.96 2.32 1.84 % -6.122 06/06/2022-13:00 2.36 2.81 63 % 20.408
4493 2022/04/04-12:40 Hisse
AVHOL 		240 dk - OV % 7.650 5.49 5.91 5.27 % -4.007 09/06/2022-16:00 6.10 36.26 66 % 11.111
4492 2022/04/04-12:38 Hisse
IZMDC 		60 dk - KV % 5.000 2.20 2.31 2.11 % -4.091 05/04/2022-16:00 2.44 5.17 1 % 10.909
4491 2022/04/04-12:36 Hisse
VESBE 		60 dk - KV % 4.224 8.05 8.39 7.81 % -2.981 07/04/2022-10:00 8.49 15.07 3 % 5.466
4490 2022/04/04-12:35 Hisse
AKSA 		60 dk - KV % 7.049 44.26 47.38 41.90 % -5.332 06/04/2022-15:00 49.36 11.60 2 % 11.523
4489 2022/04/04-12:32 Hisse
VERTU 		60 dk - KV % 2.855 23.82 24.50 23.50 % -1.343 05/04/2022-11:00 24.72 36.90 1 % 3.778
4488 2022/04/04-12:31 Hisse
PARSN 		60 dk - KV % 3.117 31.44 32.42 30.37 % -3.403 05/04/2022-11:00 32.98 83.25 1 % 4.898
4487 2022/04/04-12:29 Hisse
ENKAI 		60 dk - KV % 5.044 16.06 16.87 15.43 % -3.923 08/06/2022-10:00 16.88 46.92 65 % 5.106
4486 2022/04/04-12:28 Hisse
ESEN 		60 dk - KV % 4.699 30.22 31.64 29.60 % -2.052 05/04/2022-10:00 32.22 28.60 1 % 6.618
4485 2022/04/04-11:51 Hisse
POLHO 		60 dk - KV % 5.281 3.03 3.19 2.91 % -3.960 07/04/2022-17:00 3.23 10.80 3 % 6.601
4484 2022/04/04-11:50 Hisse
TKFEN 		60 dk - KV % 7.661 21.80 23.47 20.22 % -7.248 11/04/2022-17:00 24.14 63.20 7 % 10.734
4481 2022/04/04-11:13 Forex
AUDUSD 		240 dk - OV % 0.798 0.7520 0.7580 0.7450 % -0.931 05/04/2022-08:00 0.7580 0.62 1 % 0.798
4480 2022/04/04-11:11 Hisse
EGSER 		240 dk - OV % 7.851 24.20 26.10 22.60 % -6.612 12/04/2022-17:00 27.86 3.54 8 % 15.124
4479 2022/04/04-11:09 Hisse
EGGUB 		60 dk - KV % 3.506 213.90 221.40 208.20 % -2.665 06/04/2022-12:00 221.70 68.10 2 % 3.647
4478 2022/04/04-10:46 Hisse
ERBOS 		60 dk - KV % 2.034 113.10 115.40 111.80 % -1.149 05/04/2022-10:00 116.60 171.80 1 % 3.095
4477 2022/04/04-10:41 Hisse
KORDS 		60 dk - KV % 5.266 35.32 37.18 34.14 % -3.341 11/04/2022-16:00 38.50 65.40 7 % 9.003
4476 2022/04/04-10:13 Forex
USDTRY 		240 dk - OV % 2.421 14.7037 15.06 14.65 % -0.367 17/05/2022-16:26 15.75 35.94 43 % 7.114
4473 2022/04/02-11:04 Kripto Para
TROYUSDT 		240 dk - OV % 11.111 0.009361 0.010 0.0087 % 0.000 05/04/2022-18:00 0.015 0 3 % 66.667
4471 2022/04/02-11:01 Kripto Para
RAMPUSDT 		240 dk - OV % 13.333 0.1053 0.1185 0.094 % -10.476 04/04/2022-15:00 0.15 0 2 % 42.857
4464 2022/04/01-16:19 Hisse
BANVT 		60 dk - KV % 2.215 88.05 90 87.30 % -0.852 15/04/2022-17:00 92.15 287.75 14 % 4.656
4463 2022/04/01-13:17 Hisse
KONKA 		60 dk - KV % 2.163 13.87 14.17 13.13 % -5.335 06/04/2022-11:00 15.09 38.98 5 % 8.796
4462 2022/04/01-11:19 Hisse
ISYAT 		60 dk - KV % 16.216 3.33 3.87 3.15 % -5.405 23/05/2022-18:15 3.08 7.80 52 % -7.508
4461 2022/04/01-12:42 Hisse
TRILC 		60 dk - KV % 1.453 8.95 9.08 8.83 % -1.341 04/04/2022-10:00 9.07 18.84 3 % 1.341
4459 2022/03/30-12:28 Hisse
KRONT 		HFTLK- UV % 9.850 38.78 42.60 36.29 % -6.421 22/04/2022-18:15 35.58 22.50 23 % -8.252
4458 2022/03/30-00:37 Hisse
PEGYO 		HFTLK- UV % 17.600 1.25 1.47 1.14 % -8.800 11/04/2022-17:00 1.50 0 12 % 20.000
4457 2022/03/29-14:17 Hisse
CELHA 		240 dk - OV % 5.450 7.34 7.74 7.25 % -1.226 01/04/2022-15:00 7.91 21.32 3 % 7.766
4456 2022/03/29-14:11 Hisse
ISCTR 		240 dk - OV % 7.271 8.39 9 8.06 % -3.933 31/03/2022-10:00 9.13 13.63 2 % 8.820
4455 2022/03/29-14:07 Hisse
TUPRS 		60 dk - KV % 2.808 210.10 216 205 % -2.427 01/04/2022-13:00 230 138.80 3 % 9.472
4454 2022/03/29-14:04 Hisse
VERTU 		60 dk - KV % 1.295 23.94 24.25 23.37 % -2.381 05/04/2022-11:00 24.72 36.90 7 % 3.258
4453 2022/03/29-13:27 Hisse
CEMAS 		HFTLK- UV % 5.263 1.14 1.20 1.10 % -3.509 30/03/2022-11:00 1.22 2.88 1 % 7.018
4452 2022/03/29-13:25 Hisse
GLBMD 		HFTLK- UV % 11.823 6.09 6.81 5.79 % -4.926 12/05/2022-10:00 7.15 10.10 44 % 17.406
4451 2022/03/29-13:01 Hisse
LINK 		60 dk - KV % 3.609 33.80 35.02 32.08 % -5.089 04/04/2022-15:00 35 475.00 6 % 3.550
4450 2022/03/29-12:40 Forex
EURUSD 		240 dk - OV % 1.179 1.1029 1.1157 1.0939 % -0.816 31/03/2022-04:00 1.1157 1.03 2 % 1.179
4449 2022/03/29-10:55 Hisse
AFYON 		HFTLK- UV % 9.972 3.51 3.86 3.22 % -8.262 08/04/2022-17:00 3.87 15.24 10 % 10.256
4448 2022/03/29-10:50 Hisse
QNBFB 		HFTLK- UV % 10.166 38.56 42.48 35.48 % -7.988 11/05/2022-18:15 33.74 0 43 % -12.500
4447 2022/03/29-10:47 Hisse
TURSG 		HFTLK- UV % 17.547 5.30 6.23 4.73 % -10.755 18/04/2022-10:00 6.34 17.65 20 % 19.623
4446 2022/03/29-10:18 Hisse
PARSN 		60 dk - KV % 3.226 31 32 30.60 % -1.290 05/04/2022-11:00 32.98 83.25 7 % 6.387
4445 2022/03/29-10:16 Hisse
ALKIM 		60 dk - KV % 10.251 22.34 24.63 20.71 % -7.296 05/04/2022-15:00 24.86 16.78 7 % 11.280
4444 2022/03/28-21:17 Hisse
NETAS 		HFTLK- UV % 29.812 17.51 22.73 15.50 % -11.479 09/08/2022-10:00 23.52 61.00 134 % 34.323
4443 2022/03/25-17:02 Hisse
RYSAS 		240 dk - OV % 2.306 4.77 4.88 4.64 % -2.725 29/03/2022-14:00 4.93 18.95 4 % 3.354
4442 2022/03/25-17:00 Hisse
AVGYO 		240 dk - OV % 9.603 3.02 3.31 2.75 % -8.940 12/04/2022-17:00 3.35 7.97 18 % 10.927
4441 2022/03/25-16:09 Hisse
ATAGY 		60 dk - KV % 6.122 3.92 4.16 3.69 % -5.867 26/04/2022-18:15 3.64 10.95 32 % -7.143
4440 2022/03/25-15:11 Hisse
TRCAS 		240 dk - OV % 12.865 5.13 5.79 5.45 4.94 % -3.704 04/04/2022-10:00 5.47 28.94 10 % 6.628
4438 2022/03/25-11:50 Hisse
TDGYO 		240 dk - OV % 4.993 7.01 7.36 6.40 % -8.702 18/04/2022-14:00 7.70 15.55 24 % 9.843
4437 2022/03/25-10:50 Hisse
TCELL 		60 dk - KV % 3.433 22.14 22.90 21.18 % -4.336 31/03/2022-16:00 22.90 105.90 6 % 3.433
4436 2022/03/25-10:23 Forex
EURGBP 		240 dk - OV % 0.599 0.83535 0.84 0.8312 % -0.479 31/03/2022-04:00 0.84 0.83 6 % 0.599
4435 2022/03/23-13:17 Hisse
KTSKR 		HFTLK- UV % 13.565 31.70 36 27 % -14.826 18/04/2022-17:00 37.50 58.00 26 % 18.297
4434 2022/03/23-13:09 Hisse
DGNMO 		HFTLK- UV % 2.817 2.13 2.19 2.02 % -5.164 06/04/2022-17:00 2.20 7.91 14 % 3.286
4433 2022/03/23-10:41 Hisse
TCELL 		60 dk - KV % 3.714 22.08 22.90 21.18 % -4.076 31/03/2022-16:00 22.90 105.90 8 % 3.714
4432 2022/03/22-15:39 Hisse
FRIGO 		240 dk - OV % 12.676 2.84 3.20 2.60 % -8.451 28/03/2022-10:00 3.33 8.33 6 % 17.254
4430 2022/03/22-15:13 Hisse
DEVA 		240 dk - OV % 4.156 30.08 31.33 28.95 % -3.757 28/03/2022-15:00 31.44 70.00 6 % 4.521
4429 2022/03/22-11:35 Hisse
JANTS 		HFTLK- UV % 15.233 63.35 73 59 % -6.867 13/04/2022-10:05 73 24.64 22 % 15.233
4428 2022/03/22-11:24 Hisse
ANELE 		HFTLK- UV % 16.102 2.36 2.74 2.18 % -7.627 15/08/2022-16:00 2.79 13.94 146 % 18.220
4427 2022/03/22-10:41 Hisse
OZKGY 		240 dk - OV % 7.500 7.60 8.17 7.15 % -5.921 30/03/2022-11:00 8.40 11.53 8 % 10.526
4426 2022/03/22-10:21 Hisse
AGESA 		240 dk - OV % 7.788 19.39 20.90 18.50 % -4.590 23/03/2022-10:00 20.92 140.60 1 % 7.891
4425 2022/03/22-09:46 Forex
LEAD 		240 dk - OV % 2.140 1.0282 1.05 0.99 % -3.696 01/04/2022-17:00 1.11 0 10 % 7.977
4424 2022/03/21-23:11 Kripto Para
TOMOUSDT 		240 dk - OV % 4.285 1.237 1.29 1.13 % -8.650 23/03/2022-11:45 1.30 0 2 % 5.093
4423 2022/03/21-23:09 Kripto Para
GNOUSDT 		240 dk - OV % 3.940 322.30 335 306 % -5.057 22/03/2022-16:00 332 0 1 % 3.010
4416 2022/03/21-17:22 Hisse
GOLTS 		HFTLK- UV % 11.829 40.24 45 36.90 % -8.300 11/04/2022-13:00 45.80 409.75 21 % 13.817
4414 2022/03/21-17:14 Hisse
ARSAN 		240 dk - OV % 3.886 3.86 4.01 3.75 % -2.850 28/03/2022-11:00 4.02 19.51 7 % 4.145
4413 2022/03/21-16:48 Hisse
HATEK 		HFTLK- UV % 9.406 17.86 19.54 16.40 % -8.175 06/05/2022-16:00 20.32 16.20 46 % 13.774
4412 2022/03/21-16:21 Hisse
DESPC 		HFTLK- UV % 10.169 9.44 10.40 8.91 % -5.614 28/03/2022-10:00 10.50 48.40 7 % 11.229
4411 2022/03/21-16:02 Hisse
DERHL 		240 dk - OV % 5.081 4.92 5.17 4.75 % -3.455 26/04/2022-15:00 5.39 19.27 36 % 9.553
4410 2022/03/21-15:56 Hisse
AKENR 		240 dk - OV % 3.333 1.50 1.55 1.37 % -8.667 23/03/2022-12:00 1.57 13.82 2 % 4.667
4409 2022/03/21-13:22 Hisse
AKSA 		60 dk - KV % 4.396 36.4 38 35 % -3.846 23/03/2022-13:00 40.78 11.60 2 % 12.033
4408 2022/03/21-13:08 Hisse
KONTR 		240 dk - OV % 9.859 142 156 123 % -13.380 25/04/2022-10:00 156 34.04 35 % 9.859
4407 2022/03/21-12:19 Hisse
BURCE 		240 dk - OV % 6.588 28.84 30.74 27.14 % -5.895 21/03/2022-13:00 30.74 16.91 0 % 6.588
4406 2022/03/21-11:42 Hisse
GLCVY 		240 dk - OV % 5.762 11.28 11.93 10.80 % -4.255 24/03/2022-12:00 12.38 49.00 3 % 9.752
4405 2022/03/21-11:40 Hisse
TOASO 		60 dk - KV % 5.770 81.45 86.15 78 % -4.236 18/04/2022-12:00 87.95 229.00 28 % 7.980
4404 2022/03/21-11:38 Hisse
SISE 		60 dk - KV % 2.810 13.88 14.27 13.38 % -3.602 22/03/2022-16:00 14.35 36.88 1 % 3.386
4403 2022/03/21-11:36 Hisse
RYGYO 		240 dk - OV % 3.170 3.47 3.58 3.35 % -3.458 24/03/2022-12:00 3.58 15.82 3 % 3.170
4402 2022/03/21-11:34 Hisse
ENJSA 		60 dk - KV % 2.481 14.51 14.87 13.90 % -4.204 22/03/2022-17:00 15.34 59.75 1 % 5.720
4401 2022/03/21-11:32 Hisse
ASELS 		60 dk - KV % 3.993 24.04 25 23 % -4.326 04/04/2022-10:00 26.24 88.50 14 % 9.151
4400 2022/03/21-11:30 Hisse
ERSU 		240 dk - OV % 5.192 4.43 4.66 4.26 % -3.837 22/03/2022-17:00 4.96 16.71 1 % 11.964
4399 2022/03/21-11:29 Hisse
TUPRS 		240 dk - OV % 4.640 202.60 212 195 % -3.751 31/03/2022-17:00 215.30 138.80 10 % 6.269
4398 2022/03/21-11:27 Hisse
TEZOL 		240 dk - OV % 3.647 15.08 15.63 14.48 % -3.979 23/03/2022-17:00 16.39 17.65 2 % 8.687
4397 2022/03/21-10:50 Hisse
IEYHO 		HFTLK- UV % 28.235 0.85 1.09 0.77 % -9.412 29/06/2022-18:15 0.74 8.96 100 % -12.941
4396 2022/03/21-10:47 Hisse
CMBTN 		HFTLK- UV % 32.890 210.70 280 189 % -10.299 17/08/2022-11:00 290.70 2370.00 149 % 37.969
4395 2022/03/21-10:46 Hisse
BUCIM 		HFTLK- UV % 6.829 2.05 2.19 1.97 % -3.902 04/04/2022-14:00 2.20 8.07 14 % 7.317
4394 2022/03/21-10:40 Hisse
ESEN 		60 dk - KV % 3.517 30.14 31.20 29.32 % -2.721 22/03/2022-16:00 31.70 28.60 1 % 5.176
4393 2022/03/21-10:38 Hisse
KFEIN 		240 dk - OV % 5.343 18.53 19.52 18.02 % -2.752 23/03/2022-10:00 20.24 104.40 2 % 9.228
4392 2022/03/21-10:36 Hisse
TIRE 		240 dk - OV % 4.299 9.77 10.19 9.35 % -4.299 22/03/2022-10:00 10.20 0 1 % 4.401
4391 2022/03/21-10:35 Hisse
TKFEN 		240 dk - OV % 3.694 19.49 20.21 18.75 % -3.797 22/03/2022-18:00 20.36 63.20 1 % 4.464
4390 2022/03/18-17:12 Hisse
AKSEN 		240 dk - OV % 9.623 12.47 13.67 11.99 % -3.849 25/03/2022-10:00 14.20 39.14 7 % 13.873
4389 2022/03/18-15:26 Hisse
GUBRF 		240 dk - OV % 9.704 81 88.86 78 % -3.704 11/04/2022-10:00 90.85 98.69 24 % 12.160
4388 2022/03/18-13:43 Hisse
HDFGS 		240 dk - OV % 8.372 2.15 2.33 2.01 % -6.512 25/03/2022-18:00 2.34 1.53 7 % 8.837
4387 2022/03/18-13:40 Hisse
MRGYO 		240 dk - OV % 6.977 0.86 0.92 0.82 % -4.651 23/03/2022-11:00 0.93 1.43 5 % 8.140
4386 2022/03/18-11:47 Hisse
KATMR 		240 dk - OV % 6.557 1.22 1.30 1.17 % -4.098 21/03/2022-15:00 1.30 2.00 3 % 6.557
4385 2022/03/18-11:38 Hisse
INVEO 		240 dk - OV % 5.751 29.04 30.71 26.88 % -7.438 25/03/2022-16:00 30.74 7.00 7 % 5.854
4384 2022/03/18-11:26 Forex
ZINC 		240 dk - OV % 6.431 1.757 1.87 1.70 % -3.244 01/04/2022-17:00 1.96 0 14 % 11.554
4383 2022/03/17-14:22 Forex
XAUUSD 		240 dk - OV % 3.139 1943 2004 1973.60 1892 % -2.625 15/04/2022-22:27 1973.60 0.00 29 % 1.575
4382 2022/03/17-14:18 Hisse
NTGAZ 		240 dk - OV % 7.351 6.53 7.01 6.31 % -3.369 31/03/2022-10:00 7.10 5.56 14 % 8.729
4380 2022/03/16-15:42 Hisse
TMPOL 		240 dk - OV % 7.786 15.54 16.75 14.72 % -5.277 28/03/2022-10:00 16.95 84.00 12 % 9.073
4379 2022/03/16-15:40 Hisse
ARZUM 		240 dk - OV % 2.640 14.77 15.16 14.42 % -2.370 17/03/2022-15:00 15.20 35.50 1 % 2.911
4378 2022/03/16-13:54 Forex
AUDCHF 		240 dk - OV % 1.762 0.68114 0.6929 0.6740 % -1.028 25/03/2022-09:22 0.6984 0.56 9 % 2.496
4377 2022/03/16-13:51 Forex
NZDUSD 		240 dk - OV % 1.325 0.67918 0.6884 0.6711 % -1.178 25/03/2022-09:23 0.6985 0.56 9 % 2.946
4376 2022/03/16-13:47 Hisse
CMBTN 		240 dk - OV % 7.807 188.30 203 177 % -6.001 17/03/2022-13:00 206.30 2370.00 1 % 9.559
4375 2022/03/16-13:45 Hisse
DEVA 		240 dk - OV % 12.475 29.66 33.36 29.10 % -1.888 13/04/2022-17:50 33.36 70.00 28 % 12.475
4374 2022/03/16-13:43 Hisse
INVEO 		240 dk - OV % 13.019 28.42 32.12 26.88 % -5.419 12/04/2022-11:00 33.18 7.00 27 % 16.749
4373 2022/03/16-11:50 Hisse
DOCO 		240 dk - OV % 11.872 1271.10 1422 1148 % -9.685 18/05/2022-10:00 1423.9 7020.00 63 % 12.021
4372 2022/03/16-11:49 Hisse
OYAYO 		240 dk - OV % 4.221 6.16 6.42 5.95 % -3.409 30/03/2022-13:00 6.50 24.50 14 % 5.519
4371 2022/03/16-11:46 Hisse
SANKO 		240 dk - OV % 3.460 8.96 9.27 8.71 % -2.790 21/03/2022-13:00 9.32 22.34 5 % 4.018
4370 2022/03/16-11:44 Hisse
KRONT 		240 dk - OV % 6.186 35.40 37.59 33.14 % -6.384 18/03/2022-10:00 37.72 22.50 2 % 6.554
4369 2022/03/16-11:15 Hisse
TLMAN 		240 dk - OV % 5.505 28.34 29.90 25.74 % -9.174 22/03/2022-17:00 30.34 90.25 6 % 7.057
4368 2022/03/15-14:48 Hisse
ARENA 		240 dk - OV % 8.882 13.51 14.71 14.50 12.87 % -4.737 13/04/2022-10:55 14.50 35.20 29 % 7.328
4367 2022/03/15-13:41 Hisse
CELHA 		240 dk - OV % 8.984 6.79 7.40 6.26 % -7.806 23/03/2022-13:00 7.43 21.32 8 % 9.426
4366 2022/03/15-13:23 Hisse
SAFKR 		240 dk - OV % 4.905 6.32 6.63 6.05 % -4.272 28/03/2022-14:00 6.84 58.85 13 % 8.228
4365 2022/03/15-10:12 Kripto Para
SXPUSDT 		240 dk - OV % 5.671 1.252 1.3225 1.17 % -6.550 23/03/2022-12:50 1.52 0 8 % 21.406
4363 2022/03/14-16:26 Hisse
KLGYO 		240 dk - OV % 11.579 0.95 1.06 0.86 % -9.474 05/04/2022-15:00 1.06 4.75 22 % 11.579
4362 2022/03/14-15:37 Hisse
NIBAS 		240 dk - OV % 11.026 9.16 10.17 8.39 % -8.406 24/03/2022-12:00 10.83 16.51 10 % 18.231
4361 2022/03/14-15:16 Hisse
ANHYT 		240 dk - OV % 5.779 13.67 14.46 12.98 % -5.048 21/03/2022-16:00 14.99 99.45 7 % 9.656
4360 2022/03/14-15:14 Hisse
HURGZ 		240 dk - OV % 10.101 1.98 2.18 1.86 % -6.061 21/03/2022-10:00 2.19 4.71 7 % 10.606
4359 2022/03/14-14:49 Hisse
SOKM 		240 dk - OV % 6.538 12.39 13.20 11.84 % -4.439 15/03/2022-18:15 11.65 38.08 1 % -5.973
4358 2022/03/14-14:47 Hisse
BRYAT 		240 dk - OV % 5.585 343.80 363 325 % -5.468 15/03/2022-16:00 373.10 1780.00 1 % 8.522
4357 2022/03/14-14:46 Hisse
KORDS 		240 dk - OV % 6.516 31.92 34 30.08 % -5.764 21/03/2022-18:00 34.70 65.40 7 % 8.709
4356 2022/03/14-14:44 Hisse
TKFEN 		240 dk - OV % 14.405 19.23 22 17.57 % -8.632 30/03/2022-10:00 22.38 63.20 16 % 16.381
4355 2022/03/14-14:42 Hisse
KONYA 		240 dk - OV % 8.295 880 953 833 % -5.341 18/03/2022-12:00 958 6192.50 4 % 8.864
4354 2022/03/14-13:35 Hisse
MAGEN 		240 dk - OV % 5.679 8.98 9.49 8.65 % -3.675 23/03/2022-11:00 9.72 22.68 9 % 8.241
4353 2022/03/14-13:05 Kripto Para
VITEUSDT 		240 dk - OV % 12.195 0.04125 0.046 0.037 % -9.756 21/03/2022-20:00 0.076 0 7 % 85.366
4352 2022/03/14-11:53 Hisse
BFREN 		GNLK-OV % 9.899 1035.50 1138 986 % -4.780 18/04/2022-17:00 1177.90 624.00 35 % 13.752
4351 2022/03/14-11:51 Hisse
OTKAR 		240 dk - OV % 8.634 426.20 463 398 % -6.617 22/03/2022-17:00 468.80 403.00 8 % 9.995
4350 2022/03/14-11:06 Hisse
EMKEL 		240 dk - OV % 7.905 2.53 2.73 2.44 % -3.557 22/03/2022-16:00 2.80 16.52 8 % 10.672
4349 2022/03/14-10:40 Hisse
YKBNK 		240 dk - OV % 6.702 3.73 3.98 3.58 % -4.021 21/03/2022-16:00 4.04 29.12 7 % 8.311
4348 2022/03/14-10:28 Hisse
KARTN 		240 dk - OV % 6.977 47.44 50.75 45.36 % -4.384 21/03/2022-10:00 51.60 114.10 7 % 8.769
4347 2022/03/14-10:31 Hisse
JANTS 		240 dk - OV % 5.236 59.20 62.30 57.90 % -2.196 21/03/2022-15:00 63.75 24.64 7 % 7.686
4346 2022/03/14-10:35 Hisse
GSRAY 		240 dk - OV % 9.123 2.85 3.11 2.69 % -5.614 15/03/2022-10:00 3.23 1.99 1 % 13.333
4345 2022/03/14-10:37 Hisse
FMIZP 		240 dk - OV % 6.519 106.30 113.23 102.23 % -3.829 18/03/2022-12:00 113.70 297.25 4 % 6.961
4344 2022/03/14-10:33 Hisse
ENJSA 		240 dk - OV % 7.143 14.14 15.15 13.63 % -3.607 22/03/2022-17:00 15.34 59.75 8 % 8.487
4343 2022/03/14-10:38 Hisse
DESPC 		240 dk - OV % 5.292 9.07 9.55 8.65 % -4.631 17/03/2022-16:00 9.66 48.40 3 % 6.505
4342 2022/03/14-10:13 Hisse
BRSAN 		240 dk - OV % 3.941 24.36 25.32 23.42 % -3.859 15/03/2022-16:00 25.48 384.75 1 % 4.598
4341 2022/03/13-11:08 Hisse
CIMSA 		GNLK-OV % 6.673 30.72 32.77 29.26 % -4.753 16/03/2022-15:00 32.78 53.80 3 % 6.706
4340 2022/03/11-17:20 Hisse
CLEBI 		240 dk - OV % 7.254 193 207 177 % -8.290 14/03/2022-10:00 212.60 1924.00 3 % 10.155
4339 2022/03/11-17:17 Hisse
ISCTR 		240 dk - OV % 7.335 8.18 8.78 7.78 % -4.890 21/03/2022-16:00 8.83 13.63 10 % 7.946
4338 2022/03/11-15:44 Kripto Para
DOTUSDT 		GNLK-OV % 23.295 18.33 22.60 20.09 15.84 % -13.584 23/03/2022-12:50 20.09 0 12 % 9.602
4337 2022/03/11-12:23 Hisse
YATAS 		240 dk - OV % 11.143 10.41 11.57 9.43 % -9.414 21/03/2022-12:00 11.66 26.80 10 % 12.008
4336 2022/03/10-10:27 Hisse
GOLTS 		240 dk - OV % 7.074 35.34 37.84 33.49 % -5.235 15/03/2022-13:00 38.08 409.75 5 % 7.753
4335 2022/03/09-16:30 Hisse
ORGE 		240 dk - OV % 6.698 6.42 6.85 6.11 % -4.829 15/03/2022-13:00 6.85 83.85 6 % 6.698
4334 2022/03/09-16:03 Hisse
TLMAN 		240 dk - OV % 10.386 26.96 29.76 25.75 % -4.488 22/03/2022-17:00 30.34 90.25 13 % 12.537
4333 2022/03/09-12:04 Hisse
AGESA 		240 dk - OV % 13.256 19.01 21.53 18.01 % -5.260 28/03/2022-10:00 21.88 140.60 19 % 15.097
4332 2022/03/09-10:15 Hisse
POLHO 		240 dk - OV % 4.851 2.68 2.81 2.55 % -4.851 18/03/2022-10:00 2.85 10.80 9 % 6.343
4331 2022/03/09-10:19 Hisse
LOGO 		60 dk - KV % 7.221 40.16 43.06 39.24 % -2.291 23/03/2022-16:00 45 118.20 14 % 12.052
4330 2022/03/08-13:10 Hisse
KARSN 		60 dk - KV % 14.477 3.73 4.27 3.56 % -4.558 16/03/2022-4.27 4.27 11.81 8 % 14.477
4329 2022/03/08-13:07 Hisse
ANELE 		240 dk - OV % 8.182 2.20 2.38 1.99 % -9.545 25/03/2022-17:00 2.42 13.94 17 % 10.000
4328 2022/03/08-13:04 Hisse
BIMAS 		60 dk - KV % 4.695 76.25 79.83 71.71 % -5.954 18/03/2022-18:00 80.55 537.50 10 % 5.639
4327 2022/03/08-13:02 Hisse
ZRGYO 		240 dk - OV % 10.300 2.33 2.57 2.15 % -7.725 18/03/2022-18:00 2.58 15.24 10 % 10.730
4326 2022/03/08-13:00 Hisse
HEKTS 		240 dk - OV % 5.224 13.59 14.30 12.12 % -10.817 09/03/2022-16:00 14.95 3.50 1 % 10.007
4325 2022/03/08-12:59 Hisse
ENKAI 		240 dk - OV % 7.003 13.28 14.21 12.19 % -8.208 10/03/2022-17:00 14.73 46.92 2 % 10.919
4324 2022/03/06-19:29 Kripto Para
SFPUSDT 		GNLK-OV % 4.620 0.7355 0.77 0.6725 % -8.560 09/03/2022-06:00 0.79 0 3 % 7.337
4323 2022/03/05-16:27 Forex
EURUSD 		GNLK-OV % 1.738 1.0927 1.1120 1.0837 % -0.823 17/03/2022-19:00 1.1120 1.03 12 % 1.738
4322 2022/03/03-15:04 Hisse
SEYKM 		HFTLK- UV % 24.714 6.11 7.62 7.50 5.86 % -4.092 25/03/2022-10:00 7.52 2.92 22 % 23.077
4321 2022/03/03-15:43 Hisse
IHLGM 		HFTLK- UV % 24.638 0.69 0.86 0.64 % -7.246 09/08/2022-11:00 0.86 1.80 159 % 24.638
4320 2022/03/03-15:29 Hisse
IEYHO 		AYLK-UV % 40.845 0.71 1.00 0.85 0.41 % -42.254 05/04/2022-10:00 0.86 8.96 33 % 21.127
4319 2022/03/03-15:20 Hisse
CRDFA 		HFTLK- UV % 34.359 1.95 2.62 1.61 % -17.436 04/04/2022-10:00 2.22 7.25 32 % 13.846
4318 2022/03/03-15:12 Hisse
BAYRK 		HFTLK- UV % 44.731 4.65 6.73 5.70 4.13 % -11.183 28/03/2022-10:00 5.70 18.20 25 % 22.581
4317 2022/03/03-14:58 Hisse
AVOD 		HFTLK- UV % 37.931 1.45 2.00 1.86 1.18 % -18.621 04/04/2022-12:00 1.87 2.81 32 % 28.966
4316 2022/03/03-14:44 Hisse
AFYON 		HFTLK- UV % 24.242 2.97 3.69 2.61 % -12.121 05/04/2022-15:00 3.56 15.24 33 % 19.865
4315 2022/03/02-17:56 Hisse
IHLAS 		HFTLK- UV % 23.529 0.51 0.63 0.49 % -3.922 08/04/2022-15:00 0.64 2.82 37 % 25.490
4314 2022/03/01-16:12 Hisse
IHLGM 		HFTLK- UV % 28.358 0.67 0.86 0.64 % -4.478 09/08/2022-11:00 0.86 1.80 161 % 28.358
4313 2022/03/01-15:42 Hisse
SEYKM 		HFTLK- UV % 21.145 6.29 7.62 7.50 5.82 % -7.472 25/03/2022-10:00 7.52 2.92 24 % 19.555
4312 2022/02/23-17:52 Hisse
EGSER 		60 dk - KV % 3.759 15.96 16.56 15.46 % -3.133 28/02/2022-10:00 16.75 3.54 5 % 4.950
4310 2022/02/23-12:59 Kripto Para
ONTUSDT 		240 dk - OV % 10.895 0.5138 0.57 0.45 % -12.451 01/03/2022-01:00 0.57 0 6 % 10.895
4309 2022/02/23-12:57 Kripto Para
EOSUSDT 		240 dk - OV % 6.287 2.211 2.35 2.04 % -7.734 01/03/2022-16:00 2.35 0 6 % 6.287
4304 2022/02/23-12:47 Hisse
ALKA 		60 dk - KV % 3.476 16.40 16.97 15.90 % -3.049 24/02/2022-11:00 17.82 7.94 1 % 8.659
4300 2022/02/23-11:47 Hisse
KCHOL 		60 dk - KV % 4.138 34.32 35.74 33.46 % -2.506 28/02/2022-18:15 31.60 161.90 5 % -7.925
4299 2022/02/23-11:12 Forex
EURJPY 		240 dk - OV % 1.194 130.443 132 129.45 % -0.761 28/03/2022-11:00 137 159.53 33 % 5.027
4292 2022/02/16-14:55 Hisse
PETKM 		240 dk - OV % 8.971 8.36 9.11 8.01 % -4.187 28/02/2022-18:15 7.77 16.90 12 % -7.057
4289 2022/02/16-10:54 Forex
EURCHF 		240 dk - OV % 0.475 1.05231 1.0573 1.0442 % -0.760 18/02/2022-02:00 1.0442 0.94 2 % -0.760
4288 2022/02/16-10:44 Hisse
TTRAK 		240 dk - OV % 7.127 223.10 239 214 % -4.079 21/02/2022-13:00 239.5 678.00 5 % 7.351
4286 2022/02/16-10:42 Hisse
DOAS 		240 dk - OV % 6.557 48.80 52 45.77 % -6.209 03/03/2022-18:15 45.76 183.80 15 % -6.230
4285 2022/02/16-10:40 Forex
NZDJPY 		240 dk - OV % 1.158 76.84 77.73 75.18 % -2.160 28/03/2022-08:00 86 0 40 % 11.921
4284 2022/02/16-10:38 Forex
EURJPY 		240 dk - OV % 0.715 131.51 132.45 130.01 % -1.141 22/03/2022-09:00 132.45 159.53 34 % 0.715
4281 2022/02/16-10:21 Hisse
KATMR 		60 dk - KV % 3.788 1.32 1.37 1.27 % -3.788 16/02/2022-10:00 1.37 2.00 0 % 3.788
4280 2022/02/16-10:17 Hisse
MNDRS 		60 dk - KV % 3.226 2.17 2.24 2.09 % -3.687 18/02/2022-17:00 2.24 9.87 2 % 3.226
4276 2022/02/16-10:10 Hisse
SASA 		60 dk - KV % 4.139 48.56 50.57 46.73 % -3.769 01/03/2022-18:15 46.42 3.51 13 % -4.407
4273 2022/02/16-10:05 Forex
EURUSD 		240 dk - OV % 0.792 1.1364 1.1452 1.1286 % -0.616 22/02/2022-05:00 1.1286 1.03 6 % -0.616
4272 2022/02/16-10:04 Hisse
KRDMD 		240 dk - OV % 8.514 11.98 13 11.10 % -7.346 03/03/2022-17:00 13.66 26.70 15 % 14.023
4271 2022/02/16-10:02 Forex
NZDUSD 		240 dk - OV % 1.053 0.66493 0.6716 0.6584 % -1.053 18/02/2022-08:00 0.6716 0.56 2 % 1.053
4270 2022/02/16-09:59 Forex
AUDUSD 		240 dk - OV % 0.837 0.71687 0.7231 0.7048 % -1.674 18/02/2022-08:00 0.7231 0.62 2 % 0.837
4268 2022/02/15-10:25 Hisse
SAHOL 		60 dk - KV % 5.509 15.43 16.28 14.81 % -4.018 14/03/2022-17:00 16.59 95.95 27 % 7.518
4266 2022/02/15-10:18 Hisse
KCHOL 		60 dk - KV % 3.428 33.84 35 32.37 % -4.344 16/02/2022-10:00 35.04 161.90 1 % 3.546
4257 2022/02/10-11:12 Hisse
HLGYO 		60 dk - KV % 4.898 2.45 2.57 2.41 % -1.633 14/02/2022-18:15 2.36 2.81 4 % -3.673
4256 2022/02/10-11:10 Hisse
USAK 		240 dk - OV % 6.918 1.59 1.70 1.51 % -5.031 18/02/2022-10:00 1.70 12.90 8 % 6.918
4254 2022/02/10-10:52 Hisse
VESBE 		240 dk - OV % 5.213 7.29 7.67 6.99 % -4.115 07/03/2022-18:15 6.88 15.07 25 % -5.624
4253 2022/02/10-10:27 Hisse
TEKTU 		240 dk - OV % 25.166 1.51 1.89 1.49 % -1.325 14/02/2022-18:15 1.41 4.12 4 % -6.623
4252 2022/02/10-10:24 Hisse
SAHOL 		240 dk - OV % 4.421 15.38 16.06 14.48 % -5.852 16/02/2022-10:00 16.17 95.95 6 % 5.137
4250 2022/02/09-17:46 Hisse
TTRAK 		240 dk - OV % 7.498 221.40 238 211 % -4.697 21/02/2022-13:00 239.5 678.00 12 % 8.175
4245 2022/02/09-10:49 Hisse
ALKIM 		60 dk - KV % 10.161 19.29 21.25 18.45 % -4.355 18/02/2022-18:15 18.40 16.78 9 % -4.614
4244 2022/02/09-10:46 Hisse
KRONT 		240 dk - OV % 6.262 41.84 44.46 39.22 % -6.262 10/02/2022-16:00 44.47 22.50 1 % 6.286
4241 2022/02/09-10:41 Hisse
EREGL 		240 dk - OV % 4.010 28.68 29.83 26.95 % -6.032 10/02/2022-10:00 30.06 21.66 1 % 4.812
4240 2022/02/08-11:31 Hisse
ALKA 		240 dk - OV % 11.555 16.27 18.15 15.75 % -3.196 25/02/2022-14:00 18.61 7.94 17 % 14.382
4236 2022/02/08-11:19 Hisse
AKSA 		240 dk - OV % 16.259 30.26 35.18 28.46 % -5.948 22/02/2022-17:00 36.66 11.60 14 % 21.150
4235 2022/02/08-11:17 Hisse
KRONT 		240 dk - OV % 6.619 41.70 44.46 39.22 % -5.947 10/02/2022-16:00 44.47 22.50 2 % 6.643
4231 2022/02/08-10:58 Hisse
KARSN 		240 dk - OV % 13.279 3.69 4.18 3.52 % -4.607 22/02/2022-16:00 4.28 11.81 14 % 15.989
4230 2022/02/08-10:56 Hisse
KLMSN 		240 dk - OV % 4.853 10.51 11.02 9.88 % -5.994 17/02/2022-14:00 11.05 26.30 9 % 5.138
4229 2022/02/08-10:52 Hisse
GOODY 		240 dk - OV % 5.382 9.29 9.79 8.77 % -5.597 29/03/2022-16:00 9.91 16.30 49 % 6.674
4228 2022/02/08-10:31 Hisse
KCHOL 		240 dk - OV % 4.831 33.12 34.72 31.86 % -3.804 16/02/2022-10:00 35.04 161.90 8 % 5.797
3233 2022/02/04-09:48 Kripto Para
TCTUSDT 		240 dk - OV % 19.048 0.02133 0.025 0.018 % -14.286 10/02/2022-12:00 0.025 0 6 % 19.048
3232 2022/02/04-09:28 Kripto Para
POLSUSDT 		240 dk - OV % 20.319 1.629 1.96 1.51 % -7.305 08/02/2022-08:00 1.93 0 4 % 18.478
3231 2022/02/04-09:26 Kripto Para
KEYUSDT 		240 dk - OV % 14.286 0.007306 0.0082 0.0063 % -14.286 09/02/2022-20:08 0.0085 0 5 % 28.571
3230 2022/02/04-09:24 Kripto Para
ERNUSDT 		240 dk - OV % 36.144 5.171 7.04 4.89 % -5.434 11/02/2022-22:00 8.20 0 7 % 58.577
3229 2022/02/04-09:12 Kripto Para
EPSUSDT 		240 dk - OV % 17.647 0.1702 0.20 0.15 % -11.765 10/02/2022-22:00 0.29 0 6 % 70.588
3228 2022/02/04-09:44 Kripto Para
AUTOUSDT 		240 dk - OV % 30.570 417.40 545 362 % -13.273 10/02/2022-16:00 545 0 6 % 30.570
3227 2022/02/02-15:21 Kripto Para
XEMUSDT 		240 dk - OV % 21.905 0.1051 0.1280 0.090 % -14.286 09/02/2022-22:00 0.1215 0 7 % 16.190
3225 2022/02/02-15:18 Hisse
PARSN 		240 dk - OV % 9.613 35.16 38.54 33.00 % -6.143 03/02/2022-16:00 39.38 83.25 1 % 12.002
3224 2022/02/02-14:58 Kripto Para
SKLUSDT 		240 dk - OV % 44.068 0.118 0.17 0.10 % -15.254 11/02/2022-22:00 0.17 0 9 % 44.068
3222 2022/02/01-14:38 Kripto Para
TROYUSDT 		240 dk - OV % 14.286 0.006795 0.0078 0.0064 % -14.286 08/02/2022-22:00 0.0080 0 7 % 14.286
3221 2022/02/01-12:24 Kripto Para
RVNUSDT 		240 dk - OV % 37.143 0.0703 0.096 0.057 % -18.571 08/02/2022-22:00 0.096 0 7 % 37.143
3220 2022/02/01-12:23 Kripto Para
IDEXUSDT 		240 dk - OV % 34.454 0.11917 0.16 0.10 % -15.966 03/02/2022-00:14 0.29 0 2 % 143.697
3218 2022/02/01-12:20 Kripto Para
DEXEUSDT 		240 dk - OV % 37.087 6.66 9.13 5.41 % -18.769 12/02/2022-22:00 9.38 0 11 % 40.841
3217 2022/02/01-12:18 Kripto Para
BTGUSDT 		240 dk - OV % 26.540 30.03 38 29 % -3.430 10/02/2022- 38 0 9 % 26.540
3216 2022/02/01-12:17 Kripto Para
AUTOUSDT 		240 dk - OV % 27.904 426.10 545 362 % -15.043 10/02/2022-23:00 545 0 9 % 27.904
3211 2022/02/01-10:37 Hisse
BOBET 		240 dk - OV % 3.623 4.14 4.29 4.01 % -3.140 08/02/2022-17:00 4.36 22.96 7 % 5.314
3210 2022/02/01-10:23 Hisse
USAK 		240 dk - OV % 7.975 1.63 1.76 1.50 % -7.975 21/02/2022-10:00 1.79 12.90 20 % 9.816
3205 2022/02/01-10:15 Hisse
AKSA 		240 dk - OV % 11.776 32.44 36.26 28.94 % -10.789 22/02/2022-17:00 36.66 11.60 21 % 13.009
3204 2022/01/31-15:02 Hisse
VAKFN 		240 dk - OV % 13.415 3.28 3.72 3.00 % -8.537 01/02/2022-10:00 3.81 1.92 1 % 16.159
3202 2022/01/28-11:14 Hisse
OTKAR 		60 dk - KV % 3.027 376.60 388 365 % -3.080 07/02/2022-15:00 391.40 403.00 10 % 3.930
3201 2022/01/28-11:12 Hisse
GSRAY 		60 dk - KV % 1.954 3.07 3.13 2.99 % -2.606 31/01/2022-14:00 3.17 1.99 3 % 3.257
3200 2022/01/28-10:37 Kripto Para
RLCUSDT 		240 dk - OV % 17.257 1.808 2.12 1.64 % -9.292 09/02/2022-22:00 2.40 0 12 % 32.743
3199 2022/01/26-09:47 Emtia
BRENT 		240 dk - OV % 1.052 87.252 88.17 86.26 % -1.137 26/01/2022-18:15 1.00 0.00 0 % -98.854
3196 2022/01/18-11:09 Hisse
DERHL 		240 dk - OV % 14.751 4.61 5.29 4.46 % -3.254 21/01/2022-10:00 5.30 19.27 3 % 14.967
3194 2022/01/18-09:19 Forex
USDCHF 		240 dk - OV % 2.620 0.9156 0.94 0.9059 % -1.092 16/03/2022-21:00 0.94 0.91 57 % 2.620
3193 2022/01/17-17:19 Hisse
PARSN 		60 dk - KV % 11.173 35.80 39.80 33.41 % -6.676 04/02/2022-10:00 40.92 83.25 18 % 14.302
3191 2022/01/17-11:12 Hisse
GOODY 		240 dk - OV % 7.426 9.83 10.56 9.40 % -4.374 24/01/2022-18:15 9.07 16.30 7 % -7.731
3187 2022/01/17-10:50 Hisse
IHEVA 		60 dk - KV % 7.071 0.99 1.06 0.96 % -3.030 21/01/2022-14:00 1.06 2.30 4 % 7.071
3185 2022/01/15-23:11 Kripto Para
THETAUSDT 		240 dk - OV % 5.149 4.156 4.37 3.94 % -5.197 11/02/2022-22:00 4.37 0 27 % 5.149
3183 2022/01/13-10:11 Hisse
ISMEN 		60 dk - KV % 3.287 21.60 22.31 21.35 % -1.157 20/01/2022-18:15 20.90 44.00 7 % -3.241
3182 2022/01/12-17:11 Hisse
VBTYZ 		60 dk - KV % 2.608 21.86 22.43 21.27 % -2.699 20/01/2022-10:00 23.10 24.50 8 % 5.672
3181 2022/01/12-16:45 Kripto Para
OMUSDT 		240 dk - OV % 5.556 0.126 0.1325 0.1189 % -5.556 12/01/2022-22:00 0.1325 0.13 0 % 5.556
3180 2022/01/12-16:43 Kripto Para
RAREUSDT 		240 dk - OV % 10.444 0.833 0.92 0.73 % -12.365 15/01/2022-18:15 0.73 0.79 3 % -12.365
3179 2022/01/12-16:41 Kripto Para
RAMPUSDT 		240 dk - OV % 8.280 0.157 0.17 0.14 % -10.828 14/01/2022-22:00 0.17 0.16 2 % 8.280
3178 2022/01/12-16:40 Kripto Para
QUICKUSDT 		240 dk - OV % 12.035 276.70 310 258 % -6.758 15/01/2022-22:00 310 286.90 3 % 12.035
3177 2022/01/12-16:17 Kripto Para
WTCUSDT 		240 dk - OV % 8.000 0.7504 0.81 0.69 % -8.000 13/01/2022-22:00 0.83 0.75 1 % 10.667
3176 2022/01/12-16:15 Kripto Para
SOLUSDT 		240 dk - OV % 8.639 143.31 155.69 135.85 % -5.205 13/01/2022-22:00 155.69 148.40 1 % 8.639
3175 2022/01/12-16:14 Kripto Para
SCUSDT 		240 dk - OV % 0.000 0.01387 0.01433 0.012 % -14.286 16/01/2022-18:15 0.01433 0.01 4 % 0.000
3174 2022/01/12-16:13 Kripto Para
RUNEUSDT 		240 dk - OV % 12.923 6.562 7.41 5.75 % -12.374 18/01/2022-18:15 5.75 6.29 6 % -12.374
3173 2022/01/12-16:11 Kripto Para
RENUSDT 		240 dk - OV % 7.595 0.4735 0.51 0.43 % -9.283 18/01/2022-18:15 0.43 0.47 6 % -9.283
3172 2022/01/12-16:09 Kripto Para
RAYUSDT 		240 dk - OV % 7.678 5.47 5.89 5.13 % -6.216 17/01/2022-18:15 5.13 5.44 5 % -6.216
3171 2022/01/12-16:08 Kripto Para
MTLUSDT 		240 dk - OV % 5.820 1.89 2.00 1.79 % -5.291 13/01/2022-18:15 1.79 1.89 1 % -5.291
3170 2022/01/12-16:07 Kripto Para
MBLUSDT 		240 dk - OV % 14.286 0.0073 0.0081 0.0068 % 0.000 13/01/2022-18:15 0.0081 0.01 1 % 14.286
3169 2022/01/12-16:05 Kripto Para
IOTXUSDT 		240 dk - OV % 5.769 0.10435 0.11 0.097 % -6.731 15/01/2022-18:15 0.11 0.11 3 % 5.769
3168 2022/01/12-16:04 Kripto Para
ERNUSDT 		240 dk - OV % 9.329 8.415 9.20 7.59 % -9.804 13/01/2022-22:00 9.20 8.20 1 % 9.329
3167 2022/01/12-16:02 Kripto Para
DNTUSDT 		240 dk - OV % 5.263 0.1139 0.12 0.10 % -12.281 18/01/2022-18:15 0.10 0.11 6 % -12.281
3166 2022/01/12-16:00 Kripto Para
CLVUSDT 		240 dk - OV % 8.333 0.60 0.65 0.55 % -8.333 14/01/2022-18:15 0.80 0.63 2 % 33.333
3165 2022/01/12-15:58 Kripto Para
BEAMUSDT 		240 dk - OV % 6.472 0.479 0.51 0.44 % -8.142 13/01/2022-18:15 0.44 0.47 1 % -8.142
3164 2022/01/12-15:56 Kripto Para
BADGERUSDT 		240 dk - OV % 11.613 12.40 13.84 11.48 % -7.419 16/01/2022-18:15 14.45 13.21 4 % 16.532
3163 2022/01/12-15:54 Kripto Para
AIONUSDT 		240 dk - OV % 5.691 0.1233 0.13 0.11 % -10.569 20/01/2022-18:15 0.13 0.12 8 % 5.691
3162 2022/01/11-20:30 Kripto Para
SRMUSDT 		240 dk - OV % 11.111 3.024 3.36 2.75 % -9.061 20/01/2022-18:15 2.75 3.18 9 % -9.061
3161 2022/01/11-20:24 Kripto Para
XRPUSDT 		240 dk - OV % 8.781 0.7628 0.83 0.69 % -9.567 07/02/2022-18:15 0.83 0.78 27 % 8.781
3160 2022/01/11-20:23 Kripto Para
ONTUSDT 		240 dk - OV % 7.843 0.6115 0.66 0.56 % -8.497 16/01/2022-23:00 0.66 0.65 5 % 7.843
3159 2022/01/11-20:21 Kripto Para
ILVUSDT 		240 dk - OV % 10.483 813.70 899 727 % -10.655 20/01/2022-18:15 727 842.30 9 % -10.655
3158 2022/01/11-20:20 Kripto Para
DGBUSDT 		240 dk - OV % 3.448 0.02853 0.030 0.02571 % -10.345 15/01/2022-18:15 0.030 0.03 4 % 3.448
3157 2022/01/11-20:18 Kripto Para
AXUSDT 		240 dk - OV % 13.021 72.65 82.11 66.71 % -8.176 17/01/2022-22:00 82.11 0 6 % 13.021
3156 2022/01/11-20:17 Kripto Para
ATAUSDT 		240 dk - OV % 11.111 0.5575 0.62 0.49 % -12.186 13/01/2022-18:15 0.49 0.57 2 % -12.186
3155 2022/01/11-20:15 Kripto Para
ADAUSDT 		240 dk - OV % 10.738 1.192 1.32 1.06 % -11.074 16/01/2022-22:00 1.40 1.39 5 % 17.450
3154 2022/01/11-15:28 Kripto Para
C98USDT 		240 dk - OV % 44.304 2.37 3.42 2.07 % -12.658 20/01/2022-22:00 2.07 2.40 9 % -12.658
3153 2022/01/11-15:24 Kripto Para
CAKEUSDT 		240 dk - OV % 8.840 10.86 11.82 9.94 % -8.471 16/01/2022-22:00 11.82 11.81 5 % 8.840
3152 2022/01/11-11:52 Kripto Para
PSGUSDT 		240 dk - OV % 26.508 14.26 18.04 13.44 % -5.750 09/02/2022-22:00 19.60 15.03 29 % 37.447
3151 2022/01/11-11:48 Kripto Para
INJUSDT 		240 dk - OV % 21.522 7.225 8.78 6.25 % -13.495 13/01/2022-22:00 6.25 7.07 2 % -13.495
3150 2022/01/11-11:30 Kripto Para
FIOUSDT 		240 dk - OV % 9.722 0.1442 0.1578 0.1350 % -6.250 14/01/2022-22:00 0.1537 0.15 3 % 6.944
3149 2022/01/11-11:17 Kripto Para
PHAUSDT 		240 dk - OV % 27.717 0.3683 0.47 0.31 % -15.761 18/01/2022-22:00 0.44 0.37 7 % 19.565
3146 2022/01/11-10:23 Hisse
BRISA 		60 dk - KV % 8.013 30.20 32.62 29.47 % -2.417 11/01/2022-18:15 29.26 82.85 0 % -3.113
3145 2022/01/10-13:09 Kripto Para
UNIUSDT 		240 dk - OV % 14.029 16.11 18.37 15.01 % -6.828 16/01/2022-22:00 18.62 16.99 6 % 15.580
3144 2022/01/07-11:03 Hisse
SNGYO 		60 dk - KV % 6.824 4.25 4.54 4.18 % -1.647 10/01/2022-18:15 4.15 3.07 3 % -2.353
3142 2022/01/06-15:32 Hisse
KRDMB 		240 dk - OV % 8.827 8.27 9 7.27 % -12.092 07/01/2022-13:46 9.20 23.60 1 % 11.245
3141 2022/01/06-14:01 Hisse
KTSKR 		240 dk - OV % 8.807 29.18 31.75 27.34 % -6.306 28/01/2022-12:07 31.94 58.00 22 % 9.459
3138 2022/01/05-13:47 Hisse
TEZOL 		60 dk - KV % 4.304 15.80 16.48 15.37 % -2.722 13/01/2022-14:00 16.60 17.65 8 % 5.063
3137 2022/01/05-13:33 Hisse
GOZDE 		60 dk - KV % 5.336 9.37 9.87 9.01 % -3.842 20/01/2022-18:15 9.01 22.82 15 % -3.842
3136 2022/01/05-13:20 Hisse
BIZIM 		240 dk - OV % 5.988 12.86 13.63 12.07 % -6.143 13/01/2022-18:00 13.63 26.80 8 % 5.988
3134 2022/01/05-12:41 Hisse
DYOBY 		240 dk - OV % 5.038 9.33 9.80 9.08 % -2.680 10/01/2022-13:34 9.91 21.86 5 % 6.217
3133 2022/01/04-13:29 Hisse
AKSEN 		60 dk - KV % 3.465 10.39 10.75 10.02 % -3.561 05/01/2022-16:30 10.75 39.14 1 % 3.465
3132 2022/01/04-12:51 Hisse
LOGO 		240 dk - OV % 6.630 43.14 46 41 % -4.961 14/01/2022- 18 :15 40.14 118.20 10 % -6.954
3131 2022/01/04-12:49 Hisse
TIRE 		60 dk - KV % 4.348 10.12 10.56 9.84 % -2.767 06/01/2022-18:15 9.80 0 2 % -3.162
3130 2022/01/04-12:47 Hisse
AGYO 		240 dk - OV % 2.230 2.69 2.75 2.54 % -5.576 04/01/2022-17:13 2.78 7.13 0 % 3.346
3128 2022/01/04-12:33 Hisse
TLMAN 		240 dk - OV % 5.987 32.74 34.70 31 % -5.315 17/01/2022-12:00 36.12 90.25 13 % 10.324
3127 2022/01/04-10:10 Hisse
KAREL 		240 dk - OV % 7.457 12.74 13.69 11.65 % -8.556 11/01/2022-12:07 13.74 8.92 7 % 7.849
3126 2022/01/04-12:29 Hisse
AKSGY 		240 dk - OV % 4.070 1.72 1.79 1.65 % -4.070 17/01/2022-14:00 1.79 7.06 13 % 4.070
3124 2022/01/04-10:12 Hisse
OTKAR 		240 dk - OV % 8.043 373 403 357 % -4.290 14/01/2022-18: 15 355.10 403.00 10 % -4.799
3123 2022/01/04-10:11 Hisse
ODAS 		240 dk - OV % 5.714 1.40 1.48 1.34 % -4.286 14/02/2022-18:15 1.27 5.42 41 % -9.286
3121 2022/01/04-10:37 Hisse
KRONT 		240 dk - OV % 7.341 38.28 41.09 37 % -3.344 10/01/2022-10:48 41.44 22.50 6 % 8.255
3119 2022/01/04-10:16 Hisse
DOCO 		240 dk - OV % 10.638 1151.50 1274 1063 % -7.686 06/01/2022-10:25 1278.90 7020.00 2 % 11.064
3118 2022/01/04-10:08 Hisse
ARDYZ 		240 dk - OV % 8.333 7.44 8.06 7.01 % -5.780 27/01/2022-12:02 8.06 35.46 23 % 8.333
3116 2022/01/03-16:39 Hisse
ANHYT 		240 dk - OV % 8.904 12.13 13.21 11.28 % -7.007 14/01/2022-14 :00 13.30 99.45 11 % 9.646
3115 2022/01/03-14:11 Hisse
TMPOL 		60 dk - KV % 6.807 14.69 15.69 13.99 % -4.765 14/01/2022-11 :00 15.77 84.00 11 % 7.352
3113 2022/01/03-10:54 Hisse
EGEEN 		60 dk - KV % 3.078 1770.50 1825 1733 % -2.118 04/01/2022-11:11 1830.00 9252.50 1 % 3.361
3112 2022/01/03-11:02 Hisse
LINK 		60 dk - KV % 4.292 27.96 29.16 27.52 % -1.574 12/01/2022-16:00 30.32 475.00 9 % 8.441
3111 2022/01/03-10:57 Hisse
ALCAR 		60 dk - KV % 5.405 296 312 283 % -4.392 20/01/2022-18:15 281.40 939.50 17 % -4.932
3110 2022/01/03-10:56 Hisse
DEVA 		60 dk - KV % 6.203 29.02 30.82 27.90 % -3.859 12/01/2022-17:00 31.14 70.00 9 % 7.305
3109 2021/02/03-10:54 Hisse
EGEEN 		60 dk - KV % 3.107 1770 1825 1733 % -2.090 04/01/2022-11:11 1830.00 9252.50 335 % 3.390
3107 2022/01/03-10:49 Hisse
ITTFH 		60 dk - KV % 3.252 1.23 1.27 1.19 % -3.252 03/01/2022-17:19 1.27 0 0 % 3.252
3105 2022/01/03-10:46 Hisse
SANKO 		60 dk - KV % 2.799 9.29 9.55 9.15 % -1.507 04/01/2022-11:17 9.64 22.34 1 % 3.767
3103 2021/12/31-17:10 Hisse
KRONT 		240 dk - OV % 9.170 36.64 40 34.50 % -5.841 10/01/2022-10:33 41.08 22.50 10 % 12.118
3102 2021/12/31-13:49 Hisse
VKFYO 		60 dk - KV % 6.093 5.58 5.92 5.36 % -3.943 04/01/2022-17:32 5.92 17.90 4 % 6.093
3101 2021/12/31-14:48 Hisse
VESTL 		60 dk - KV % 3.686 24.42 25.32 22.80 % -6.634 03/01/2022-10:25 25.68 59.55 3 % 5.160
3100 2021/12/31-13:53 Hisse
TOASO 		240 dk - OV % 9.276 78.70 86 69.43 % -11.779 04/01/2022-10:32 86.00 229.00 4 % 9.276
3099 2021/12/31-13:46 Hisse
TKNSA 		60 dk - KV % 3.328 6.31 6.52 6.14 % -2.694 03/01/2022-16:42 6.52 28.12 3 % 3.328
3098 2021/12/31-11:34 Hisse
TDGYO 		60 dk - KV % 3.721 6.45 6.69 6.29 % -2.481 03/01/2022-16:39 6.69 15.55 3 % 3.721
3097 2021/12/31-12:46 Hisse
TCELL 		60 dk - KV % 5.475 19.36 20.42 18.46 % -4.649 31/12/2021-18:15 17.93 105.90 0 % -7.386
3096 2021/12/31-12:44 Hisse
OTKAR 		60 dk - KV % 2.941 353.6 364 346 % -2.149 03/01/2022-12:47 365.80 403.00 3 % 3.450
3095 2021/12/31-14:52 Hisse
NTGAZ 		60 dk - KV % 3.715 6.73 6.98 6.50 % -3.418 05/01/2022-17:19 6.99 5.56 5 % 3.863
3094 2021/12/31-11:36 Hisse
MSGYO 		60 dk - KV % 2.948 4.07 4.19 4.01 % -1.474 31/12/2021-18:16 4.20 14.86 0 % 3.194
3093 2021/12/31-11:33 Hisse
KORDS 		60 dk - KV % 5.084 31.08 32.66 29.46 % -5.212 03/01/2022-10:43 32.94 65.40 3 % 5.985
3092 2021/12/31-11:40 Hisse
GWIND 		240 dk - OV % 6.607 5.60 5.97 5.29 % -5.536 03/01/2022-10:19 5.99 28.30 3 % 6.964
3091 2021/12/31-15:16 Hisse
GEREL 		60 dk - KV % 4.357 4.59 4.79 4.45 % -3.050 07/01/2022-15:23 4.86 8.60 7 % 5.882
3090 2021/12/31-13:51 Hisse
FONET 		60 dk - KV % 5.120 12.50 13.14 12.14 % -2.880 03/01/2022-10:28 13.20 15.93 3 % 5.600
3089 2021/12/31-11:38 Hisse
ARSAN 		240 dk - OV % 8.977 5.57 6.07 5.29 % -5.027 06/01/2022-18:15 5.29 19.51 6 % -5.027
3088 2021/12/31-14:50 Hisse
ARASE 		60 dk - KV % 3.009 86.40 89 84 % -2.778 31/12/2021-10:00 89 48.20 0 % 3.009
3087 2021/12/31-13:48 Hisse
AKMGY 		60 dk - KV % 3.828 43.36 45.02 41.82 % -3.552 10/01/2022-14:41 46.26 207.30 10 % 6.688
3086 2021/12/30-14:07 Hisse
ANHYT 		60 dk - KV % 5.064 11.65 12.24 11.45 % -1.717 31/12/2021-16:36 12.28 99.45 1 % 5.408
3085 2021/12/30-12:37 Hisse
OYAKC 		GNLK-OV % 9.010 7.88 8.59 7.30 % -7.360 28/01/2022-10:46 8.76 24.52 29 % 11.168
3084 2021/12/30-12:35 Hisse
KNFRT 		60 dk - KV % 4.091 4.40 4.58 4.28 % -2.727 31/12/2021-14:15 4.60 12.62 1 % 4.545
3083 2021/12/30-10:59 Hisse
ISYAT 		60 dk - KV % 3.630 3.03 3.14 2.96 % -2.310 31/12/2021-16:51 3.22 7.80 1 % 6.271
3082 2021/12/30-11:01 Hisse
FRIGO 		60 dk - KV % 8.580 3.38 3.67 3.23 % -4.438 31/12/2021-18:07 3.70 8.33 1 % 9.467
3081 2021/12/29-17:52 Hisse
KRVGD 		60 dk - KV % 4.177 11.97 12.47 11.47 % -4.177 31/12/2021-18:22 13.00 2.15 2 % 8.605
3080 2021/12/29-16:58 Hisse
TUREX 		60 dk - KV % 6.226 10.44 11.09 9.99 % -4.310 30/12/2021-14:22 11.14 158.50 1 % 6.705
3079 2021/12/29-16:56 Hisse
BAKAB 		60 dk - KV % 3.281 18.59 19.20 18.10 % -2.636 03/01/2022-10:19 19.60 32.98 5 % 5.433
3078 2021/12/29-14:29 Hisse
FENER 		60 dk - KV % 3.805 27.86 28.92 27.00 % -3.087 03/01/2022-14:00 28.98 50.35 5 % 4.020
3077 2021/12/29-13:40 Hisse
RNPOL 		60 dk - KV % 4.613 12.79 13.38 12.24 % -4.300 17/01/2022-17:00 14.04 25.30 19 % 9.773
3074 2021/12/29-12:16 Hisse
TUKAS 		60 dk - KV % 4.087 7.34 7.64 7.02 % -4.360 31/12/2021-12:59 7.78 6.23 2 % 5.995
3073 2021/12/29-12:19 Hisse
KRGYO 		60 dk - KV % 3.664 7.37 7.64 7.17 % -2.714 30/12/2021-11:05 7.77 9.49 1 % 5.427
3072 2021/12/28-16:43 Hisse
SELEC 		60 dk - KV % 5.226 11.29 11.88 10.80 % -4.340 03/01/2022-10:37 12.14 68.30 6 % 7.529
3071 2021/12/28-15:55 Hisse
NATEN 		60 dk - KV % 4.035 41.14 42.80 40.24 % -2.188 30/12/2021-18:26 43.12 77.50 2 % 4.813
3070 2021/12/28-10:54 Hisse
DAGI 		60 dk - KV % 1.128 2.66 2.69 2.57 % -3.383 28/12/2021-11:00 2.72 15.39 0 % 2.256
3069 2021/12/28-10:51 Hisse
OYYAT 		60 dk - KV % 4.418 49.80 52 47.94 % -3.735 28/12/2021-15:00 54 32.36 0 % 8.434
3068 2021/12/28-10:50 Hisse
YUNSA 		240 dk - OV % 6.816 13.35 14.26 12.46 % -6.667 10/01/2022-10:36 14.30 5.96 13 % 7.116
3067 2021/12/28-10:18 Hisse
OZKGY 		60 dk - KV % 3.120 5.77 5.95 5.63 % -2.426 28/12/2021-15:00 5.96 11.53 0 % 3.293
3066 2021/12/27-17:55 Hisse
LKMNH 		240 dk - OV % 10.450 13.78 15.22 13.07 % -5.152 28/12/2021-18:15 13.00 21.58 1 % -5.660
3063 2021/12/27-14:21 Hisse
BASGZ 		GNLK-OV % 12.561 12.34 13.89 11.19 % -9.319 06/01/2022-10:00 13.91 29.48 10 % 12.723
3060 2021/12/27-11:01 Hisse
YGYO 		60 dk - KV % 5.000 0.80 0.84 0.76 % -5.000 03/01/2022-14:00 0.84 8.31 7 % 5.000
3059 2021/12/27-11:09 Hisse
RYSAS 		60 dk - KV % 3.275 4.58 4.73 4.45 % -2.838 04/01/2022-10:19 4.74 18.95 8 % 3.493
3058 2021/12/27-11:00 Hisse
LOGO 		60 dk - KV % 4.145 41.50 43.22 40.42 % -2.602 28/12/2021-18:15 39.80 118.20 1 % -4.096
3057 2021/12/27-10:58 Hisse
ISMEN 		60 dk - KV % 3.174 23.00 23.73 22.45 % -2.391 27/12/2021-18:15 22.22 44.00 0 % -3.391
3056 2021/12/27-10:56 Hisse
HALKB 		60 dk - KV % 3.958 4.80 4.99 4.69 % -2.292 28/12/2021-18:15 4.58 19.43 1 % -4.583
3055 2021/12/27-11:03 Hisse
BIMAS 		60 dk - KV % 2.585 66.15 67.86 64.10 % -3.099 27/12/2021-18:15 63.90 537.50 0 % -3.401
3054 2021/12/27-11:05 Hisse
ANHYT 		60 dk - KV % 3.440 11.92 12.33 11.60 % -2.685 28/12/2021-18:15 11.51 99.45 1 % -3.440
3053 2021/12/24-15:40 Hisse
SASA 		60 dk - KV % 9.842 45.52 50 43.19 % -5.119 27/12/2021-10:35 50.85 3.51 3 % 11.709
3052 2021/12/24-15:43 Hisse
VKGYO 		60 dk - KV % 7.407 1.62 1.74 1.54 % -4.938 17/01/2022-11:00 1.77 1.99 24 % 9.259
3051 2021/12/24-16:21 Hisse
TMSN 		60 dk - KV % 5.510 17.24 18.19 16.37 % -5.046 27/12/2021-10:23 18.21 110.90 3 % 5.626
3050 2021/12/24-15:40 Hisse
SASA 		60 dk - KV % 9.842 45.52 50.00 43.19 % -5.119 24/12/2021-17:58 47.50 3.51 0 % 4.350
3049 2021/12/24-15:41 Hisse
KLGYO 		60 dk - KV % 5.233 1.72 1.81 1.63 % -5.233 07/01/2022-18:15 1.63 4.75 14 % -5.233
3048 2021/12/24-16:05 Hisse
KAREL 		60 dk - KV % 9.790 11.44 12.56 10.36 % -9.441 04/01/2022-10:23 12.61 8.92 11 % 10.227
3046 2021/12/24-15:45 Hisse
HATEK 		60 dk - KV % 6.807 16.16 17.26 15.60 % -3.465 04/01/2022-10:00 17.46 16.20 11 % 8.045
3045 2021/12/24-16:19 Hisse
GEREL 		60 dk - KV % 5.544 4.87 5.14 4.66 % -4.312 29/12/2021-18:15 4.63 8.60 5 % -4.928
3044 2021/12/24-16:08 Hisse
EGEEN 		60 dk - KV % 9.340 1713 1873 1612 % -5.896 04/01/2022-14:23 1881.60 9252.50 11 % 9.842
3043 2021/12/24-16:11 Hisse
CLEBI 		60 dk - KV % 10.306 179.50 198 164 % -8.635 05/01/2022-16:49 198.90 1924.00 12 % 10.808
3042 2021/12/24-16:10 Hisse
BRISA 		60 dk - KV % 10.594 26.62 29.44 24.12 % -9.391 27/12/2021-11:17 29.90 82.85 3 % 12.322
3041 2021/12/23-12:35 Hisse
TCELL 		60 dk - KV % 8.636 18.99 20.63 17.21 % -9.373 22/02/2022-14:00 21.14 105.90 61 % 11.322
3040 2021/12/22-10:14 Hisse
VAKKO 		60 dk - KV % 8.392 10.01 10.85 9.36 % -6.494 10/02/2022-10:00 11.47 75.40 50 % 14.585
3039 2021/12/17-15:28 Hisse
YUNSA 		240 dk - OV % 4.724 13.97 14.63 13.57 % -2.863 17/12/2021-18:15 12.70 5.96 0 % -9.091
3038 2021/12/17-13:21 Hisse
VERTU 		240 dk - OV % 6.423 26 27.67 25.15 % -3.269 17/12/2021-18:15 23.90 36.90 0 % -8.077
3037 2021/12/17-11:40 Hisse
IHLGM 		240 dk - OV % 6.186 0.97 1.03 0.91 % -6.186 17/12/2021-18:15 0.86 1.80 0 % -11.340
3036 2021/12/17-10:46 Hisse
PSDTC 		240 dk - OV % 10.320 28.10 31 26.39 % -6.085 17/12/2021-18:15 25.12 76.75 0 % -10.605
3035 2021/12/15-10:48 Hisse
HURGZ 		240 dk - OV % 8.411 2.14 2.32 1.98 % -7.477 17/12/2021-18:15 1.93 4.71 2 % -9.813
3034 2021/12/14-18:31 Hisse
SAFKR 		240 dk - OV % 7.475 8.16 8.77 7.87 % -3.554 15/12/2021-18:15 7.85 58.85 1 % -3.799
3033 2021/12/14-16:32 Hisse
BMSCH 		240 dk - OV % 4.167 9.12 9.50 8.77 % -3.838 16/12/2021-16:00 9.61 30.04 2 % 5.373
3032 2021/12/13-10:23 Hisse
KZBGY 		240 dk - OV % 12.282 29.80 33.46 28 % -6.040 16/12/2021-15:00 33.76 5.34 3 % 13.289
3031 2021/12/10-11:24 Hisse
FENER 		240 dk - OV % 2.564 32.76 33.60 31.47 % -3.938 13/12/2021-10:13 34.00 50.35 3 % 3.785
3030 2021/12/08-10:26 Hisse
MERCN 		240 dk - OV % 6.944 10.80 11.55 10.41 % -3.611 09/12/2021-10:00 11.65 15.04 1 % 7.870
3029 2021/12/08-10:17 Hisse
GSRAY 		240 dk - OV % 2.948 4.07 4.19 3.97 % -2.457 08/12/2021-18:15 3.97 1.99 0 % -2.457
3028 2021/12/08-10:14 Hisse
BASGZ 		240 dk - OV % 24.852 13.48 16.83 12.75 % -5.415 17/12/2021-18:15 12.30 29.48 9 % -8.754
3026 2021/12/07-11:59 Hisse
BAKAB 		HFTLK- UV % 13.810 21.00 23.90 19.00 % -9.524 17/12/2021-18:15 18.60 32.98 10 % -11.429
3025 2021/12/07-11:56 Hisse
FLAP 		HFTLK- UV % 16.000 2.50 2.90 2.27 % -9.200 10/12/2021-10:19 3.00 8.89 3 % 20.000
3024 2021/12/07-11:53 Hisse
HDFGS 		HFTLK- UV % 6.714 2.83 3.02 2.71 % -4.240 14/12/2021-10:00 3.02 1.53 7 % 6.714
3023 2021/12/07-11:51 Hisse
KFEIN 		HFTLK- UV % 16.883 23.10 27 20.50 % -11.255 17/12/2021-18:15 19.69 104.40 10 % -14.762
3022 2021/12/07-11:48 Hisse
YATAS 		HFTLK- UV % 4.762 13.65 14.30 12.53 % -8.205 -12:00 14.49 26.80 % 6.154
3021 2021/12/07-11:43 Hisse
VKFYO 		HFTLK- UV % 25.392 6.38 8 5.82 % -8.777 17/12/2021-18:15 5.64 17.90 10 % -11.599
3020 2021/12/07-11:39 Hisse
SEKUR 		HFTLK- UV % 27.077 20.46 26 19 % -7.136 16/12/2021-18:15 18.70 11.20 9 % -8.602
3019 2021/12/06-15:02 Hisse
HEDEF 		240 dk - OV % 7.809 3.97 4.28 3.66 % -7.809 07/12/2021-12:26 4.30 0 1 % 8.312
3018 2021/12/06-13:09 Hisse
METRO 		240 dk - OV % 3.361 1.19 1.23 1.17 % -1.681 07/12/2021-18:15 1.17 2.83 1 % -1.681
3017 2021/12/06-12:23 Hisse
ISCTR 		240 dk - OV % 7.232 7.19 7.71 6.67 % -7.232 09/12/2021-10:20 7.72 13.63 3 % 7.371
3016 2021/12/06-12:21 Hisse
VAKFN 		240 dk - OV % 9.735 5.65 6.20 4.95 % -12.389 08/12/2021-10:45 6.20 1.92 2 % 9.735
3015 2021/12/06-12:19 Hisse
DZGYO 		240 dk - OV % 4.094 1.71 1.78 1.62 % -5.263 09/12/2021-17:50 1.79 8.80 3 % 4.678
3014 2021/12/06-12:17 Hisse
TRCAS 		240 dk - OV % 7.674 4.17 4.49 3.87 % -7.194 09/12/2021-10:53 4.51 28.94 3 % 8.153
3013 2021/12/06-12:15 Hisse
YKBNK 		240 dk - OV % 10.857 3.50 3.88 3.22 % -8.000 14/12/2021-11:25 3.89 29.12 8 % 11.143
3012 2021/12/03-10:41 Hisse
AKSGY 		240 dk - OV % 4.891 1.84 1.93 1.79 % -2.717 10/12/2021-14:54 1.93 7.06 7 % 4.891
3011 2021/12/03-10:24 Hisse
VKING 		240 dk - OV % 6.131 6.85 7.27 6.45 % -5.839 06/12/2021-15:40 7.27 29.10 3 % 6.131
3010 2021/12/03-10:22 Hisse
CEMAS 		240 dk - OV % 2.419 1.24 1.27 1.19 % -4.032 06/12/2021-11:26 1.27 2.88 3 % 2.419
3009 2021/12/03-10:12 Hisse
IHGZT 		240 dk - OV % 9.211 0.76 0.83 0.73 % -3.947 08/12/2021-18:00 0.83 1.35 5 % 9.211
3008 2021/12/02-23:34 Hisse
GLYHO 		240 dk - OV % 6.278 2.23 2.37 2.09 % -6.278 07/12/2021-11:07 2.37 16.82 5 % 6.278
3007 2021/12/02-12:11 Hisse
DERHL 		240 dk - OV % 3.390 4.72 4.88 4.61 % -2.331 03/12/2021-12:02 4.90 19.27 1 % 3.814
3006 2021/12/02-11:25 Hisse
YATAS 		240 dk - OV % 1.229 13.02 13.18 12.74 % -2.151 03/12/2021-17:46 13.18 26.80 1 % 1.229
3005 2021/12/02-10:11 Hisse
YESIL 		240 dk - OV % 8.040 1.99 2.15 1.93 % -3.015 20/12/2021-18:15 1.81 1.77 18 % -9.045
3004 2021/12/02-10:17 Hisse
IHLGM 		240 dk - OV % 5.376 0.93 0.98 0.88 % -5.376 17/12/2021-10:00 0.98 1.80 15 % 5.376
3003 2021/12/02-10:15 Hisse
AVGYO 		Kısa vade % 3.333 1.80 1.86 1.77 % -1.667 03/12/2021-12:08 1.88 7.97 1 % 4.444
3002 2021/12/02-10:14 Hisse
AEFES 		240 dk - OV % 1.494 25.44 25.82 24.92 % -2.044 02/12/2021-11:54 25.82 157.60 0 % 1.494
3001 2021/12/01-15:05 Hisse
IPEKE 		240 dk - OV % 6.396 14.54 15.47 13.56 % -6.740 06/12/2021-10:32 15.59 52.90 5 % 7.221
2999 2021/11/26-00:32 Hisse
HATEK 		HFTLK- UV % 16.035 17.15 19.90 15.71 % -8.397 06/12/2021-12:06 20.04 16.20 10 % 16.851
2998 2021/11/26-00:30 Hisse
ALCAR 		HFTLK- UV % 16.160 312.50 363 271 % -13.280 25/01/2022-18:15 271.00 939.50 60 % -13.280
2997 2021/11/25-11:58 Hisse
ISKPL 		240 dk - OV % 6.798 5.59 5.97 5.35 % -4.293 01/12/2021-16:00 5.98 20.30 6 % 6.977
2996 2021/11/25-11:54 Hisse
MRSHL 		Kısa vade % 4.307 236.80 247 229 % -3.294 02/12/2021-10:30 247.00 1487.00 7 % 4.307
2995 2021/11/25-10:26 Hisse
SARKY 		240 dk - OV % 6.767 18.03 19.25 17.51 % -2.884 30/11/2021-12:53 19.26 18.08 5 % 6.822
2994 2021/11/25-10:22 Hisse
TRGYO 		240 dk - OV % 2.730 4.03 4.14 3.92 % -2.730 25/11/2021-18:15 3.92 57.40 0 % -2.730
2993 2021/11/25-10:18 Hisse
RYSAS 		240 dk - OV % 4.651 5.16 5.40 5.00 % -3.101 02/12/2021-11:18 5.40 18.95 7 % 4.651
2992 2021/11/25-10:06 Hisse
KARYE 		240 dk - OV % 9.221 13.99 15.28 12.92 % -7.648 06/12/2021-13:36 15.35 26.66 11 % 9.721
2991 2021/11/24-14:54 Hisse
PINSU 		240 dk - OV % 2.933 3.75 3.86 3.64 % -2.933 29/11/2021-12:00 3.90 6.49 5 % 4.000
2990 2021/11/24-14:06 Hisse
CUSAN 		240 dk - OV % 6.952 9.35 10.00 8.88 % -5.027 03/12/2021-15:49 10.12 22.92 9 % 8.235
2989 2021/11/24-14:03 Hisse
DMSAS 		240 dk - OV % 10.695 9.07 10.04 8.38 % -7.607 15/12/2021-13:27 10.07 9.68 21 % 11.025
2988 2021/11/24-14:02 Hisse
FORMT 		240 dk - OV % 4.839 1.24 1.30 1.18 % -4.839 30/11/2021-18:15 1.18 5.09 6 % -4.839
2987 2021/11/24-13:31 Hisse
GLBMD 		HFTLK- UV % 8.347 6.23 6.75 5.72 % -8.186 16/12/2021-10:00 6.84 10.10 22 % 9.791
2986 2021/11/24-13:28 Hisse
NATEN 		HFTLK- UV % 4.495 36.04 37.66 33.66 % -6.604 29/11/2021-16:28 37.66 77.50 5 % 4.495
2985 2021/11/24-13:14 Hisse
SANKO 		HFTLK- UV % 4.656 9.88 10.34 9.36 % -5.263 25/11/2021-10:00 10.45 22.34 1 % 5.769
2984 2021/11/24-13:11 Hisse
VAKKO 		HFTLK- UV % 6.369 10.52 11.19 9.81 % -6.749 06/12/2021-18:14 11.19 75.40 12 % 6.369
2983 2021/11/24-10:37 Hisse
PSDTC 		GNLK-OV % 4.573 23.40 24.47 22.51 % -3.803 26/11/2021-11:07 24.60 76.75 2 % 5.128
2982 2021/11/24-10:36 Hisse
ALCTL 		GNLK-OV % 4.465 25.98 27.14 24.90 % -4.157 26/11/2021-12:23 27.20 138.70 2 % 4.696
2981 2021/11/24-10:06 Hisse
BIOEN 		240 dk - OV % 11.259 6.75 7.51 6.14 % -9.037 30/11/2021-18:15 6.12 2502.77 6 % -9.333
2980 2021/11/23-10:38 Hisse
AVGYO 		240 dk - OV % 23.464 1.79 2.21 1.73 % -3.352 10/12/2021-11:07 2.22 7.97 17 % 24.022
2979 2021/11/23-10:25 Hisse
YGYO 		240 dk - OV % 5.618 0.89 0.94 0.84 % -5.618 06/12/2021-11:44 0.94 8.31 13 % 5.618
2978 2021/11/23-10:24 Hisse
TEKTU 		240 dk - OV % 6.923 1.30 1.39 1.27 % -2.308 25/11/2021-14:36 1.41 4.12 2 % 8.462
2977 2021/11/23-10:22 Hisse
SNGYO 		240 dk - OV % 3.563 4.21 4.36 4.07 % -3.325 29/11/2021-18:15 4.02 3.07 6 % -4.513
2976 2021/11/23-10:19 Hisse
QUAGR 		240 dk - OV % 8.383 11.81 12.80 11.36 % -3.810 29/11/2021-16:43 12.89 3.40 6 % 9.145
2975 2021/11/23-10:21 Hisse
PEGYO 		240 dk - OV % 2.878 1.39 1.43 1.35 % -2.878 26/11/2021-18:15 1.34 0 3 % -3.597
2974 2021/11/23-10:18 Hisse
AYDEM 		240 dk - OV % 2.954 6.77 6.97 6.59 % -2.659 30/11/2021-18:15 6.58 21.72 7 % -2.806
2973 2021/11/22-17:56 Hisse
NUHCM 		240 dk - OV % 3.774 42.40 44 40.70 % -4.009 24/11/2021-11:00 44.00 277.50 2 % 3.774
2972 2021/11/22-12:12 Hisse
UNLU 		240 dk - OV % 4.056 5.67 5.90 5.44 % -4.056 22/11/2021-17:00 5.90 14.09 0 % 4.056
2971 2021/11/22-10:53 Hisse
TRGYO 		240 dk - OV % 5.707 4.03 4.26 3.86 % -4.218 26/11/2021-18:15 3.76 57.40 4 % -6.700
2970 2021/11/22-11:04 Hisse
TMPOL 		240 dk - OV % 7.994 14.01 15.13 13.19 % -5.853 23/11/2021-11:19 15.27 84.00 1 % 8.994
2969 2021/11/22-10:50 Hisse
ESCOM 		240 dk - OV % 6.776 4.87 5.20 4.62 % -5.133 26/11/2021-10:25 5.20 49.32 4 % 6.776
2968 2021/11/22-12:05 Hisse
ERSU 		240 dk - OV % 6.067 4.78 5.07 4.52 % -5.439 30/11/2021-12:28 5.15 16.71 8 % 7.741
2967 2021/11/22-11:21 Hisse
DAGI 		240 dk - OV % 5.535 2.71 2.86 2.58 % -4.797 02/12/2021-16:29 2.89 15.39 10 % 6.642
2966 2021/11/19-17:30 Hisse
SILVR 		240 dk - OV % 7.308 5.20 5.58 4.93 % -5.192 25/11/2021-13:18 5.61 18.05 6 % 7.885
2965 2021/11/19-17:27 Hisse
LOGO 		GNLK-OV % 3.404 42.30 43.74 40.34 % -4.634 22/11/2021-11:00 44.12 118.20 3 % 4.303
2964 2021/11/19-17:24 Hisse
KRONT 		240 dk - OV % 12.652 34.62 39 33.50 % -3.235 30/11/2021-12:13 39.08 22.50 11 % 12.883
2963 2021/11/19-17:23 Hisse
ALKA 		240 dk - OV % 5.842 14.72 15.58 13.96 % -5.163 24/11/2021-14:46 15.62 7.94 5 % 6.114
2962 2021/11/19-17:21 Hisse
KAPLM 		GNLK-OV % 8.482 24.64 26.73 23.43 % -4.911 22/11/2021-17:00 27.12 190.00 3 % 10.065
2961 2021/11/19-17:19 Hisse
KATMR 		240 dk - OV % 11.034 1.45 1.61 1.37 % -5.517 01/12/2021-17:00 1.61 2.00 12 % 11.034
2960 2021/11/19-17:17 Hisse
BLCYT 		GNLK-OV % 5.648 15.05 15.90 13.94 % -7.375 25/11/2021-10:00 15.95 16.49 6 % 5.980
2959 2021/11/19-17:15 Hisse
ADEL 		240 dk - OV % 3.533 24.06 24.91 22.58 % -6.151 22/11/2021-10:00 25.04 30.84 3 % 4.073
2958 2021/11/19-17:13 Hisse
HUBVC 		240 dk - OV % 4.732 9.51 9.96 9.01 % -5.258 03/12/2021-11:23 9.99 2.01 14 % 5.047
2957 2021/11/19-17:12 Hisse
DESPC 		240 dk - OV % 3.176 9.13 9.42 8.80 % -3.614 25/11/2021-11:41 9.43 48.40 6 % 3.286
2956 2021/11/19-17:10 Hisse
NETAS 		240 dk - OV % 3.741 17.64 18.30 16.69 % -5.385 22/11/2021-15:00 18.43 61.00 3 % 4.478
2955 2021/11/19-16:30 Hisse
PAPIL 		240 dk - OV % 12.329 13.87 15.58 12.30 % -11.319 03/12/2021-15:00 15.59 11.86 14 % 12.401
2954 2021/11/19-16:32 Hisse
INFO 		240 dk - OV % 9.553 4.92 5.39 4.71 % -4.268 25/11/2021-10:41 5.48 2.40 6 % 11.382
2953 2021/11/19-16:36 Hisse
GENIL 		240 dk - OV % 8.879 12.84 13.98 12.27 % -4.439 25/11/2021-16:34 14.32 116.10 6 % 11.526
2952 2021/11/18-14:38 Hisse
OZKGY 		240 dk - OV % 3.036 5.27 5.43 4.97 % -5.693 19/11/2021-16:00 5.71 11.53 1 % 8.349
2951 2021/11/18-14:50 Hisse
KERVT 		240 dk - OV % 7.407 4.32 4.64 4.00 % -7.407 22/11/2021-14:00 4.77 12.46 4 % 10.417
2950 2021/11/18-14:46 Hisse
BFREN 		240 dk - OV % 6.739 848.80 906 815 % -3.982 22/11/2021-18:28 918.90 624.00 4 % 8.259
2949 2021/11/12-10:21 Hisse
SNGYO 		240 dk - OV % 7.981 4.26 4.60 4.02 % -5.634 29/11/2021-18:15 4.02 3.07 17 % -5.634
2948 2021/11/12-10:11 Hisse
ALKIM 		240 dk - OV % 8.509 17.51 19.00 16.15 % -7.767 24/11/2021-11:42 19.00 16.78 12 % 8.509
2947 2021/11/12-10:09 Hisse
BRISA 		240 dk - OV % 5.688 23.56 24.90 22.60 % -4.075 18/11/2021-16:00 24.98 82.85 6 % 6.027
2946 2021/11/12-10:07 Hisse
YUNSA 		240 dk - OV % 8.382 12.05 13.06 11.50 % -4.564 22/11/2021-12:00 13.08 5.96 10 % 8.548
2945 2021/11/11-10:24 Hisse
PKART 		240 dk - OV % 9.363 18.05 19.74 16.63 % -7.867 06/12/2021-10:00 19.74 77.75 25 % 9.363
2944 2021/11/11-10:22 Hisse
IDEAS 		240 dk - OV % 11.380 41.30 46 38 % -7.990 12/11/2021-11:00 46.10 0 1 % 11.622
2943 2021/11/09-11:39 Hisse
AKCNS 		240 dk - OV % 7.937 15.75 17 15.47 % -1.778 17/11/2021-17:00 17.00 211.90 8 % 7.937
2942 2021/11/08-23:58 Hisse
BRSAN 		HFTLK- UV % 6.902 25.50 27.26 23.89 % -6.314 24/11/2021-10:51 27.36 384.75 16 % 7.294
2941 2021/11/08-11:08 Hisse
VBTYZ 		240 dk - OV % 3.602 21.10 21.86 20.75 % -1.659 09/11/2021-18:00 20.42 24.50 1 % -3.223
2940 2021/11/08-10:37 Hisse
PNSUT 		240 dk - OV % 2.178 16.53 16.89 16.20 % -1.996 15/11/2021-14:26 16.91 9.55 7 % 2.299
2939 2021/11/08-11:12 Hisse
KRVGD 		240 dk - OV % 4.464 11.65 12.17 11.30 % -3.004 16/11/2021-14:00 12.35 2.15 8 % 6.009
2938 2021/11/08-10:36 Hisse
CMBTN 		240 dk - OV % 5.760 211.80 224 204 % -3.683 11/11/2021-18:15 200.10 2370.00 3 % -5.524
2937 2021/11/05-14:45 Hisse
IEYHO 		240 dk - OV % 5.208 0.96 1.01 0.93 % -3.125 09/11/2021-11:00 1.01 8.96 4 % 5.208
2936 2021/11/05-12:50 Hisse
NTHOL 		240 dk - OV % 3.587 4.46 4.62 4.30 % -3.587 08/11/2021-11:14 4.64 43.90 3 % 4.036
2935 2021/11/05-10:27 Hisse
GLBMD 		240 dk - OV % 4.326 6.01 6.27 5.90 % -1.830 10/11/2021-18:15 5.90 10.10 5 % -1.830
2934 2021/11/05-10:16 Hisse
OYAYO 		240 dk - OV % 3.448 6.96 7.20 6.85 % -1.580 12/11/2021-18:15 6.84 24.50 7 % -1.724
2933 2021/11/05-10:04 Hisse
DEVA 		240 dk - OV % 8.046 24.36 26.32 23.30 % -4.351 19/11/2021-18:00 26.38 70.00 14 % 8.292
2932 2021/11/04-14:07 Hisse
AKENR 		240 dk - OV % 5.670 1.94 2.05 1.85 % -4.639 09/11/2021-18:15 1.82 13.82 5 % -6.186
2931 2021/11/04-10:10 Hisse
ODAS 		240 dk - OV % 8.904 1.46 1.59 1.37 % -6.164 12/11/2021-14:13 1.60 5.42 8 % 9.589
2930 2021/11/04-10:08 Hisse
AKGRT 		240 dk - OV % 4.861 7.20 7.55 6.91 % -4.028 10/11/2021-17:58 7.60 7.64 6 % 5.556
2929 2021/11/03-13:41 Hisse
MSGYO 		240 dk - OV % 5.376 4.65 4.90 4.52 % -2.796 09/11/2021-18:00 4.51 14.86 6 % -3.011
2928 2021/11/03-10:10 Hisse
DERHL 		240 dk - OV % 8.897 5.17 5.63 4.92 % -4.836 09/11/2021-18:15 4.85 19.27 6 % -6.190
2927 2021/11/02-12:46 Hisse
ERSU 		240 dk - OV % 3.893 4.88 5.07 4.71 % -3.484 03/11/2021-10:00 5.07 16.71 1 % 3.893
2926 2021/11/02-12:21 Hisse
CRDFA 		240 dk - OV % 2.857 4.90 5.04 4.67 % -4.694 03/11/2021-18:15 4.64 7.25 1 % -5.306
2925 2021/11/02-11:49 Hisse
VANGD 		240 dk - OV % 10.000 5.90 6.49 5.65 % -4.237 02/11/2021-16:41 6.49 23.74 0 % 10.000
2924 2021/11/02-10:33 Hisse
TRCAS 		240 dk - OV % 3.030 3.63 3.74 3.49 % -3.857 04/11/2021-12:07 3.74 28.94 2 % 3.030
2923 2021/11/01-14:47 Hisse
SNGYO 		240 dk - OV % 1.970 4.06 4.14 3.98 % -1.970 02/11/2021-16:41 4.28 3.07 1 % 5.419
2922 2021/11/01-10:15 Hisse
MANAS 		240 dk - OV % 13.976 16.17 18.43 15.19 % -6.061 17/12/2021-18:15 14.83 8.61 46 % -8.287
2921 2021/11/01-10:36 Hisse
ESCAR 		240 dk - OV % 3.304 22.40 23.14 22.15 % -1.116 01/11/2021-10:00 23.20 46.16 0 % 3.571
2920 2021/10/27-17:02 Hisse
DOGUB 		240 dk - OV % 6.696 4.48 4.78 4.17 % -6.920 28/10/2021-11:14 4.85 16.95 1 % 8.259
2919 2021/10/27-16:32 Hisse
ICBCT 		240 dk - OV % 3.160 5.38 5.55 5.22 % -2.974 12/11/2021-12:18 5.59 13.22 16 % 3.903
2918 2021/10/27-10:58 Hisse
ULUSE 		240 dk - OV % 3.930 51.15 53.16 50.10 % -2.053 17/11/2021-17:00 57.30 159.00 21 % 12.023
2917 2021/10/27-10:57 Hisse
ARDYZ 		GNLK-OV % 5.854 45.10 47.74 42.50 % -5.765 01/11/2021-10:20 47.78 35.46 5 % 5.942
2916 2021/10/27-10:55 Hisse
ADEL 		GNLK-OV % 5.741 25.78 27.26 24.80 % -3.801 02/11/2021-18:15 24.76 30.84 6 % -3.957
2915 2021/10/27-10:53 Hisse
BIMAS 		GNLK-OV % 3.915 63.35 65.83 60.73 % -4.136 04/11/2021-16:46 65.90 537.50 8 % 4.025
2914 2021/10/27-10:19 Hisse
YESIL 		GNLK-OV % 9.569 2.09 2.29 1.96 % -6.220 26/11/2021-18:15 1.95 1.77 30 % -6.699
2913 2021/10/27-10:16 Hisse
YATAS 		GNLK-OV % 6.527 13.33 14.20 12.45 % -6.602 17/12/2021-12:00 14.49 26.80 51 % 8.702
2912 2021/10/27-10:15 Hisse
TUCLK 		GNLK-OV % 4.573 13.12 13.72 12.54 % -4.421 27/10/2021-11:45 13.83 9.88 0 % 5.412
2911 2021/10/27-10:22 Hisse
OYAYO 		GNLK-OV % 6.987 6.87 7.35 6.64 % -3.348 30/11/2021-17:00 7.38 24.50 34 % 7.424
2910 2021/10/27-10:24 Hisse
OSTIM 		240 dk - OV % 8.427 1.78 1.93 1.66 % -6.742 17/12/2021-18:15 1.64 10.34 51 % -7.865
2909 2021/10/27-10:18 Hisse
NATEN 		GNLK-OV % 5.437 33.66 35.49 31.44 % -6.595 09/11/2021-15:11 35.56 77.50 13 % 5.645
2908 2021/10/27-10:21 Hisse
CCOLA 		GNLK-OV % 3.100 82.25 84.80 78.30 % -4.802 28/10/2021-11:56 84.85 55.00 1 % 3.161
2907 2021/10/26-15:41 Hisse
GLYHO 		240 dk - OV % 5.208 1.92 2.02 1.81 % -5.729 03/11/2021-18:15 1.81 16.82 8 % -5.729
2906 2021/10/26-15:39 Hisse
TAVHL 		240 dk - OV % 5.730 26.18 27.68 24.65 % -5.844 04/11/2021-10:39 28.44 268.00 9 % 8.633
2905 2021/10/26-15:33 Hisse
GEREL 		GNLK-OV % 5.360 5.41 5.70 5.17 % -4.436 26/10/2021-17:00 5.72 8.60 0 % 5.730
2904 2021/10/26-15:30 Hisse
TEKTU 		GNLK-OV % 15.200 1.25 1.44 1.16 % -7.200 03/12/2021-11:05 1.45 4.12 38 % 16.000
2903 2021/10/26-11:44 Hisse
KONYA 		GNLK-OV % 5.868 835 884 800 % -4.192 22/11/2021-18:37 947.80 6192.50 27 % 13.509
2902 2021/10/26-11:40 Hisse
ECZYT 		GNLK-OV % 4.425 37.06 38.70 35 % -5.559 12/11/2021-11:35 38.70 184.80 17 % 4.425
2901 2021/10/26-11:39 Hisse
OSMEN 		240 dk - OV % 6.073 24.70 26.20 22.69 % -8.138 01/11/2021-17:56 26.30 8.83 6 % 6.478
2900 2021/10/26-11:37 Hisse
ARMDA 		GNLK-OV % 8.012 50.05 54.06 46.90 % -6.294 26/10/2021-15:41 55.40 0 0 % 10.689
2899 2021/10/26-11:36 Hisse
IHLAS 		GNLK-OV % 8.929 0.56 0.61 0.53 % -5.357 26/11/2021-12:38 0.61 2.82 31 % 8.929
2898 2021/10/26-11:34 Hisse
USAK 		GNLK-OV % 6.061 1.65 1.75 1.56 % -5.455 01/12/2021-11:30 1.76 12.90 36 % 6.667
2897 2021/10/26-11:32 Hisse
GARAN 		240 dk - OV % 5.730 9.25 9.78 8.83 % -4.541 28/10/2021-12:39 9.81 124.60 2 % 6.054
2896 2021/10/26-11:31 Hisse
PEGYO 		GNLK-OV % 4.965 1.41 1.48 1.33 % -5.674 27/10/2021-16:26 1.48 0 1 % 4.965
2895 2021/10/26-11:30 Hisse
CEMAS 		GNLK-OV % 2.542 1.18 1.21 1.11 % -5.932 02/11/2021-10:00 1.21 2.88 7 % 2.542
2894 2021/10/26-11:28 Hisse
VESTL 		GNLK-OV % 6.818 25.08 26.79 23.66 % -5.662 09/11/2021-13:46 26.86 59.55 14 % 7.097
2893 2021/10/26-11:27 Hisse
IZMDC 		240 dk - OV % 5.652 2.30 2.43 2.22 % -3.478 01/11/2021-17:00 2.43 5.17 6 % 5.652
2892 2021/10/26-11:25 Hisse
KRSTL 		240 dk - OV % 6.107 1.31 1.39 1.24 % -5.344 02/11/2021-17:56 1.43 5.68 7 % 9.160
2891 2021/10/26-11:23 Hisse
BIZIM 		GNLK-OV % 8.286 12.43 13.46 12.01 % -3.379 22/11/2021-12:00 14.35 26.80 27 % 15.447
2890 2021/10/26-11:22 Hisse
SAFKR 		240 dk - OV % 4.022 7.21 7.50 6.94 % -3.745 08/11/2021-10:00 7.53 58.85 13 % 4.438
2889 2021/10/26-11:21 Hisse
DESPC 		240 dk - OV % 6.587 9.26 9.87 8.92 % -3.672 28/10/2021-12:27 10.09 48.40 2 % 8.963
2888 2021/10/26-11:20 Hisse
CIMSA 		240 dk - OV % 2.498 31.22 32 30 % -3.908 27/10/2021-16:00 31.70 53.80 1 % 1.537
2887 2021/10/26-11:18 Hisse
CLEBI 		240 dk - OV % 9.103 154.9 169 148 % -4.454 28/10/2021-11:00 169.10 1924.00 2 % 9.167
2886 2021/10/26-11:17 Hisse
YGYO 		240 dk - OV % 7.692 0.91 0.98 0.84 % -7.692 17/12/2021-18:15 0.84 8.31 52 % -7.692
2885 2021/10/26-09:45 Hisse
YAYLA 		240 dk - OV % 6.502 3.23 3.44 3.09 % -4.334 12/11/2021-18:15 3.09 19.56 17 % -4.334
2884 2021/10/26-09:59 Hisse
VERUS 		GNLK-OV % 6.877 46.24 49.42 43.86 % -5.147 02/11/2021-17:14 49.44 223.90 7 % 6.920
2883 2021/10/26-09:54 Hisse
VAKKO 		240 dk - OV % 4.296 9.31 9.71 8.94 % -3.974 04/11/2021-17:16 9.75 75.40 9 % 4.726
2882 2021/10/26-09:30 Hisse
TMSN 		GNLK-OV % 9.968 15.75 17.32 15.01 % -4.698 08/11/2021-10:00 17.35 110.90 13 % 10.159
2881 2021/10/26-09:32 Hisse
TMPOL 		GNLK-OV % 11.674 14.22 15.88 13.18 % -7.314 25/11/2021-10:32 16.30 84.00 30 % 14.627
2880 2021/10/26-09:35 Hisse
TKNSA 		GNLK-OV % 9.855 6.19 6.80 5.95 % -3.877 26/11/2021-16:06 6.81 28.12 31 % 10.016
2879 2021/10/26-09:58 Hisse
PETKM 		GNLK-OV % 6.798 6.62 7.07 6.16 % -6.949 08/11/2021-16:30 7.07 16.90 13 % 6.798
2878 2021/10/26-09:41 Hisse
KRTEK 		240 dk - OV % 3.283 8.53 8.81 8.16 % -4.338 03/11/2021-18:15 8.16 32.70 8 % -4.338
2877 2021/10/26-09:43 Hisse
KRGYO 		GNLK-OV % 11.826 5.75 6.43 5.08 % -11.652 27/10/2021-16:00 6.44 9.49 1 % 12.000
2876 2021/10/26-11:15 Hisse
KFEIN 		240 dk - OV % 6.496 20.32 21.64 19.27 % -5.167 11/11/2021-18:15 19.00 104.40 16 % -6.496
2875 2021/10/26-09:53 Hisse
KERVT 		GNLK-OV % 3.571 4.20 4.35 4.04 % -3.810 01/11/2021-12:00 4.35 12.46 6 % 3.571
2874 2021/10/26-09:51 Hisse
JANTS 		GNLK-OV % 21.198 58.45 70.84 53.90 % -7.784 07/12/2021-10:46 71.10 24.64 42 % 21.642
2873 2021/10/26-09:56 Hisse
ITTFH 		240 dk - OV % 8.800 1.25 1.36 1.17 % -6.400 05/11/2021-10:24 1.36 0 10 % 8.800
2872 2021/10/26-09:33 Hisse
INTEM 		GNLK-OV % 18.007 35.32 41.68 32.70 % -7.418 22/11/2021-17:00 41.96 208.70 27 % 18.800
2871 2021/10/26-09:38 Hisse
HEKTS 		GNLK-OV % 13.170 8.58 9.71 8.10 % -5.594 19/11/2021-18:00 9.75 3.50 24 % 13.636
2870 2021/10/26-10:01 Hisse
FRIGO 		GNLK-OV % 12.552 23.90 26.90 19.03 % -20.377 03/11/2021-18:15 2.78 8.33 8 % -88.368
2869 2021/10/26-09:40 Hisse
FMIZP 		GNLK-OV % 18.774 104.40 124 100.80 % -3.448 03/12/2021-12:36 124.40 297.25 38 % 19.157
2868 2021/10/26-09:46 Hisse
DYOBY 		GNLK-OV % 9.100 10.11 11.03 9.68 % -4.253 03/11/2021-18:15 9.55 21.86 8 % -5.539
2867 2021/10/26-09:46 Hisse
DOAS 		GNLK-OV % 8.492 34.62 37.56 30.91 % -10.716 10/11/2021-15:26 37.60 183.80 15 % 8.608
2866 2021/10/26-09:48 Hisse
BFREN 		GNLK-OV % 4.390 820 856 802 % -2.195 05/11/2021-13:53 857.80 624.00 10 % 4.610
2865 2021/10/26-09:49 Hisse
BERA 		GNLK-OV % 10.186 10.21 11.25 9.75 % -4.505 27/10/2021-18:15 9.74 16.48 1 % -4.603
2864 2021/10/22-13:39 Hisse
VESTL 		240 dk - OV % 6.968 24.54 26.25 23.25 % -5.257 05/11/2021-10:00 26.30 59.55 14 % 7.172
2863 2021/10/22-13:45 Hisse
TMSN 		240 dk - OV % 10.516 15.50 17.13 14.93 % -3.677 08/11/2021-10:23 17.26 110.90 17 % 11.355
2862 2021/10/22-13:41 Hisse
RYGYO 		GNLK-OV % 9.643 2.80 3.07 2.55 % -8.929 12/11/2021-14:00 3.07 15.82 21 % 9.643
2861 2021/10/22-13:38 Hisse
JANTS 		240 dk - OV % 7.589 56.40 60.68 53.75 % -4.699 25/10/2021-16:14 60.85 24.64 3 % 7.890
2860 2021/10/22-13:43 Hisse
DERHL 		GNLK-OV % 12.695 5.12 5.77 4.70 % -8.203 23/11/2021-18:15 4.58 19.27 32 % -10.547
2859 2021/10/22-13:44 Hisse
BRSAN 		GNLK-OV % 6.867 23.30 24.90 21.75 % -6.652 08/11/2021-10:23 25.24 384.75 17 % 8.326
2858 2021/10/19-15:32 Hisse
POLHO 		240 dk - OV % 3.383 2.66 2.75 2.57 % -3.383 25/10/2021-10:00 2.75 10.80 6 % 3.383
2857 2021/10/19-15:18 Hisse
PARSN 		HFTLK- UV % 9.321 29.18 31.90 27.45 % -5.929 26/10/2021-17:42 32.04 83.25 7 % 9.801
2856 2021/10/19-15:36 Hisse
PAPIL 		Kısa vade % 8.093 12.85 13.89 12.07 % -6.070 03/11/2021-11:04 14.05 11.86 15 % 9.339
2855 2021/10/19-15:38 Hisse
LINK 		240 dk - OV % 8.113 27.98 30.25 26.50 % -5.289 11/11/2021-18:15 26.48 475.00 23 % -5.361
2854 2021/10/19-15:21 Hisse
GUBRF 		HFTLK- UV % 13.155 54.35 61.50 49.30 % -9.292 25/10/2021-10:24 62.00 98.69 6 % 14.075
2853 2021/10/19-15:34 Hisse
AGHOL 		240 dk - OV % 4.392 24.36 25.43 22.78 % -6.486 25/10/2021-11:31 25.58 299.75 6 % 5.008
2852 2021/10/18-15:47 Hisse
TCELL 		GNLK-OV % 4.112 15.32 15.95 15.04 % -1.828 22/10/2021-17:35 15.98 105.90 4 % 4.308
2851 2021/10/18-15:50 Hisse
KONTR 		GNLK-OV % 10.297 65.65 72.41 59.00 % -10.129 25/10/2021-10:00 72.75 34.04 7 % 10.815
2850 2021/10/18-15:42 Hisse
ISMEN 		GNLK-OV % 4.869 13.76 14.43 13.34 % -3.052 22/10/2021-10:47 14.51 44.00 4 % 5.451
2849 2021/10/18-15:40 Hisse
HDFGS 		GNLK-OV % 3.650 2.74 2.84 2.65 % -3.285 22/10/2021-17:14 2.84 1.53 4 % 3.650
2848 2021/10/18-15:45 Hisse
DOAS 		240 dk - OV % 10.373 31.62 34.90 29.53 % -6.610 26/10/2021-10:24 35.46 183.80 8 % 12.144
2847 2021/10/18-15:43 Hisse
AYEN 		240 dk - OV % 6.175 5.02 5.33 4.64 % -7.570 21/10/2021-18:17 5.36 27.66 3 % 6.773
2845 2021/10/13-14:32 Hisse
SISE 		GNLK-OV % 4.512 8.20 8.57 7.84 % -4.390 22/10/2021-17:00 8.59 36.88 9 % 4.756
2844 2021/10/13-14:00 Hisse
TLMAN 		GNLK-OV % 5.564 27.50 29.03 25.63 % -6.800 15/10/2021-17:00 29.38 90.25 2 % 6.836
2843 2021/10/13-14:07 Hisse
TCELL 		240 dk - OV % 2.697 15.20 15.61 14.84 % -2.368 21/10/2021-11:12 15.61 105.90 8 % 2.697
2842 2021/10/13-13:55 Hisse
SKBNK 		GNLK-OV % 5.941 1.01 1.07 0.96 % -4.950 03/11/2021-18:11 1.08 3.92 21 % 6.931
2841 2021/10/13-14:10 Hisse
SANKO 		GNLK-OV % 9.298 9.68 10.58 9.17 % -5.269 26/10/2021-14:28 10.68 22.34 13 % 10.331
2840 2021/10/13-14:20 Hisse
KARSN 		GNLK-OV % 4.384 3.65 3.81 3.48 % -4.658 05/11/2021-10:00 3.81 11.81 23 % 4.384
2839 2021/10/13-14:13 Hisse
PETUN 		GNLK-OV % 9.723 16.25 17.83 15.46 % -4.862 01/11/2021-13:00 17.86 9.65 19 % 9.908
2838 2021/10/13-14:18 Hisse
PAPIL 		240 dk - OV % 6.957 12.65 13.53 12.12 % -4.190 01/11/2021-13:18 13.56 11.86 19 % 7.194
2837 2021/10/13-14:12 Hisse
LOGO 		240 dk - OV % 8.091 40.54 43.82 38.78 % -4.341 26/10/2021-10:00 44.00 118.20 13 % 8.535
2836 2021/10/13-14:08 Hisse
KRSTL 		GNLK-OV % 8.333 1.32 1.43 1.26 % -4.545 02/11/2021-17:56 1.43 5.68 20 % 8.333
2835 2021/10/13-13:57 Hisse
KONYA 		240 dk - OV % 6.964 819.90 877 778 % -5.110 05/11/2021-14:02 881.00 6192.50 23 % 7.452
2834 2021/10/13-14:16 Hisse
ISCTR 		GNLK-OV % 2.091 5.26 5.37 5.10 % -3.042 21/10/2021-14:00 5.38 13.63 8 % 2.281
2833 2021/10/13-13:59 Hisse
HALKB 		GNLK-OV % 5.418 4.43 4.67 4.18 % -5.643 04/11/2021-14:27 4.68 19.43 22 % 5.643
2832 2021/10/13-14:02 Hisse
FONET 		GNLK-OV % 7.955 12.32 13.30 11.59 % -5.925 09/11/2021-17:24 13.45 15.93 27 % 9.172
2831 2021/10/13-13:37 Hisse
DNISI 		240 dk - OV % 7.367 11.13 11.95 10.42 % -6.379 01/12/2021-16:00 11.95 26.06 49 % 7.367
2830 2021/10/12-13:28 Hisse
VAKBN 		240 dk - OV % 3.647 3.29 3.41 3.18 % -3.343 14/10/2021-15:24 3.41 26.40 2 % 3.647
2829 2021/10/12-13:13 Hisse
USAK 		240 dk - OV % 8.589 1.63 1.77 1.52 % -6.748 01/12/2021-12:03 1.77 12.90 50 % 8.589
2828 2021/10/12-13:23 Hisse
KERVT 		240 dk - OV % 7.381 4.20 4.51 4.00 % -4.762 19/11/2021-17:00 4.52 12.46 38 % 7.619
2827 2021/10/12-13:17 Hisse
ISYAT 		GNLK-OV % 5.147 2.72 2.86 2.59 % -4.779 15/11/2021-11:58 2.92 7.80 34 % 7.353
2826 2021/10/12-13:11 Hisse
INFO 		240 dk - OV % 8.081 3.96 4.28 3.71 % -6.313 14/10/2021-11:00 4.39 2.40 2 % 10.859
2825 2021/10/12-13:19 Hisse
GEREL 		240 dk - OV % 5.805 5.34 5.65 5.17 % -3.184 14/10/2021-10:00 5.65 8.60 2 % 5.805
2824 2021/10/12-13:22 Hisse
GARAN 		GNLK-OV % 3.053 9.50 9.79 9.28 % -2.316 14/10/2021-18:15 9.26 124.60 2 % -2.526
2823 2021/10/12-13:10 Hisse
ENKAI 		240 dk - OV % 2.529 10.28 10.54 9.93 % -3.405 22/10/2021-10:44 10.58 46.92 10 % 2.918
2822 2021/10/12-13:05 Hisse
EGEEN 		240 dk - OV % 6.965 1163 1244 1079 % -7.223 25/10/2021-11:25 1250.10 9252.50 13 % 7.489
2821 2021/10/12-13:03 Hisse
ECILC 		240 dk - OV % 3.761 5.85 6.07 5.67 % -3.077 26/10/2021-16:32 6.08 42.98 14 % 3.932
2820 2021/10/12-13:26 Hisse
CLEBI 		240 dk - OV % 6.635 157.20 167.63 148.50 % -5.534 28/10/2021-11:47 168.30 1924.00 16 % 7.061
2819 2021/10/12-13:15 Hisse
BRISA 		GNLK-OV % 9.401 22.02 24.09 20.81 % -5.495 26/10/2021-17:00 24.10 82.85 14 % 9.446
2818 2021/10/12-13:06 Hisse
ANELE 		240 dk - OV % 10.484 2.48 2.74 2.31 % -6.855 14/10/2021-10:58 2.74 13.94 2 % 10.484
2817 2021/10/12-13:08 Hisse
AKSA 		240 dk - OV % 5.842 20.54 21.74 19.65 % -4.333 21/10/2021-14:34 21.76 11.60 9 % 5.940
2816 2021/10/11-13:32 Hisse
ULKER 		GNLK-OV % 2.494 19.25 19.73 18.98 % -1.403 18/10/2021-16:16 19.74 119.00 7 % 2.545
2815 2021/10/11-13:30 Hisse
EGPRO 		240 dk - OV % 5.011 26.94 28.29 25.93 % -3.749 14/10/2021-13:08 28.30 24.82 3 % 5.048
2814 2021/10/11-13:28 Hisse
DEVA 		240 dk - OV % 6.288 22.74 24.17 21.48 % -5.541 19/10/2021-18:15 24.22 70.00 8 % 6.508
2813 2021/10/11-10:54 Hisse
TRGYO 		240 dk - OV % 5.070 3.55 3.73 3.36 % -5.352 12/10/2021-16:58 3.73 57.40 1 % 5.070
2812 2021/10/11-11:00 Hisse
TKFEN 		240 dk - OV % 1.727 13.90 14.14 13.57 % -2.374 19/10/2021-11:25 14.15 63.20 8 % 1.799
2811 2021/10/11-11:08 Hisse
SAHOL 		GNLK-OV % 5.706 9.99 10.56 9.57 % -4.204 22/10/2021-17:20 10.57 95.95 11 % 5.806
2810 2021/10/11-11:19 Hisse
PEKGY 		GNLK-OV % 8.333 0.96 1.04 0.91 % -5.208 16/11/2021-17:00 1.06 1.33 36 % 10.417
2809 2021/10/11-11:12 Hisse
KRDMD 		240 dk - OV % 7.763 6.57 7.08 6.15 % -6.393 18/10/2021-11:14 7.08 26.70 7 % 7.763
2808 2021/10/11-11:15 Hisse
KRDMB 		240 dk - OV % 7.368 5.70 6.12 5.27 % -7.544 12/10/2021-11:17 6.16 23.60 1 % 8.070
2807 2021/10/11-11:17 Hisse
KRDMA 		240 dk - OV % 7.517 5.72 6.15 5.30 % -7.343 12/10/2021-11:17 6.16 35.00 1 % 7.692
2806 2021/10/11-11:01 Hisse
KATMR 		240 dk - OV % 7.519 1.33 1.43 1.26 % -5.263 02/11/2021-16:41 1.45 2.00 22 % 9.023
2805 2021/10/11-11:10 Hisse
IHEVA 		240 dk - OV % 6.250 0.96 1.02 0.91 % -5.208 03/12/2021-11:56 1.03 2.30 53 % 7.292
2804 2021/10/11-11:04 Hisse
ENJSA 		240 dk - OV % 3.223 10.55 10.89 10.22 % -3.128 18/10/2021-11:17 10.97 59.75 7 % 3.981
2803 2021/10/11-11:06 Hisse
EKGYO 		240 dk - OV % 3.333 1.80 1.86 1.73 % -3.889 13/10/2021-10:00 1.86 14.52 2 % 3.333
2802 2021/10/11-11:13 Hisse
BRSAN 		240 dk - OV % 6.799 23.24 24.82 22.21 % -4.432 05/11/2021-10:00 24.88 384.75 25 % 7.057
2801 2021/10/11-10:58 Hisse
ATEKS 		240 dk - OV % 10.525 30.88 34.13 29.30 % -5.117 23/11/2021-10:15 34.74 153.60 43 % 12.500
2800 2021/10/08-12:18 Hisse
ISYAT 		240 dk - OV % 10.189 2.65 2.92 2.55 % -3.774 15/11/2021-11:58 2.92 7.80 38 % 10.189
2799 2021/10/08-12:28 Hisse
ISDMR 		GNLK-OV % 3.796 11.59 12.03 11.22 % -3.192 11/10/2021-12:30 12.03 36.10 3 % 3.796
2798 2021/10/08-12:20 Hisse
ISCTR 		240 dk - OV % 4.624 5.19 5.43 5.04 % -2.890 22/10/2021-17:14 5.43 13.63 14 % 4.624
2797 2021/10/08-12:16 Hisse
GSRAY 		240 dk - OV % 7.508 3.33 3.58 3.15 % -5.405 26/10/2021-14:00 3.58 1.99 18 % 7.508
2796 2021/10/08-12:15 Hisse
DERHL 		GNLK-OV % 13.592 5.15 5.85 4.64 % -9.903 23/11/2021-18:15 4.58 19.27 46 % -11.068
2795 2021/10/07-15:54 Hisse
VAKKO 		240 dk - OV % 11.373 9.76 10.87 8.74 % -10.451 22/11/2021-14:00 10.98 75.40 46 % 12.500
2794 2021/10/07-15:51 Hisse
ODAS 		GNLK-OV % 8.966 1.45 1.58 1.33 % -8.276 12/11/2021-11:50 1.58 5.42 36 % 8.966
2793 2021/10/07-15:49 Hisse
EREGL 		240 dk - OV % 5.819 16.84 17.82 16.00 % -4.988 13/10/2021-11:00 17.82 21.66 6 % 5.819
2792 2021/10/07-15:57 Hisse
CUSAN 		GNLK-OV % 9.524 7.98 8.74 7.27 % -8.897 13/10/2021-13:41 8.80 22.92 6 % 10.276
2791 2021/10/04-17:32 Hisse
PNSUT 		240 dk - OV % 3.416 16.10 16.65 15.46 % -3.975 25/10/2021-10:00 16.65 9.55 21 % 3.416
2790 2021/10/04-17:30 Hisse
PARSN 		GNLK-OV % 6.515 27.32 29.10 25.90 % -5.198 08/10/2021-14:47 29.10 83.25 4 % 6.515
2789 2021/10/04-17:26 Hisse
OZKGY 		240 dk - OV % 4.526 4.64 4.85 4.46 % -3.879 12/10/2021-15:33 4.85 11.53 8 % 4.526
2788 2021/10/04-17:28 Hisse
ALKA 		GNLK-OV % 7.148 14.55 15.59 13.60 % -6.529 01/11/2021-10:00 15.66 7.94 28 % 7.629
2787 2021/10/03-13:49 Hisse
GOODY 		GNLK-OV % 4.598 7.83 8.19 7.60 % -2.937 06/10/2021-18:15 7.52 16.30 3 % -3.959
2786 2021/10/03-13:47 Hisse
FADE 		240 dk - OV % 10.602 8.30 9.18 7.93 % -4.458 15/10/2021-18:15 7.87 15.17 12 % -5.181
2785 2021/10/03-13:42 Hisse
AGHOL 		GNLK-OV % 7.076 23.60 25.27 22.33 % -5.381 25/10/2021-10:37 25.30 299.75 22 % 7.203
2784 2021/10/03-13:40 Hisse
VKGYO 		240 dk - OV % 6.040 1.49 1.58 1.40 % -6.040 21/10/2021-10:48 1.59 1.99 18 % 6.711
2783 2021/10/03-13:37 Hisse
TUKAS 		GNLK-OV % 7.840 6.76 7.29 6.50 % -3.846 05/11/2021-10:00 7.31 6.23 33 % 8.136
2782 2021/10/03-13:36 Hisse
DGATE 		240 dk - OV % 13.742 13.39 15.23 11.88 % -11.277 22/12/2021-18:15 11.56 55.85 80 % -13.667
2781 2021/10/03-13:34 Hisse
CEOEM 		240 dk - OV % 19.882 8.45 10.13 7.84 % -7.219 15/10/2021-10:12 10.42 24.56 12 % 23.314
2780 2021/10/03-13:32 Hisse
KLMSN 		240 dk - OV % 7.150 10.07 10.79 9.57 % -4.965 08/11/2021-10:00 10.79 26.30 36 % 7.150
2779 2021/10/03-13:32 Hisse
TLMAN 		240 dk - OV % 11.647 26.96 30.10 25.40 % -5.786 18/10/2021-10:23 30.18 90.25 15 % 11.944
2778 2021/10/01-16:38 Hisse
ASUZU 		HFTLK- UV % 37.536 17.45 24.00 15.74 % -9.799 25/11/2021-10:35 24.06 59.95 55 % 37.880
2777 2021/10/01-16:35 Hisse
AVHOL 		HFTLK- UV % 18.658 6.11 7.25 5.47 % -10.475 08/02/2022-16:00 7.44 36.26 130 % 21.768
2776 2021/10/01-16:30 Hisse
YATAS 		HFTLK- UV % 5.587 13.96 14.74 13.45 % -3.653 06/10/2021-18:15 13.11 26.80 5 % -6.089
2775 2021/10/01-16:33 Hisse
ALKIM 		HFTLK- UV % 14.417 16.30 18.65 15.23 % -6.564 24/11/2021-10:23 18.84 16.78 54 % 15.583
2774 2021/09/29-11:43 Hisse
ULUUN 		GNLK-OV % 4.788 5.43 5.69 5.07 % -6.630 04/10/2021-10:00 5.70 5.78 5 % 4.972
2773 2021/09/29-11:48 Hisse
PEKGY 		240 dk - OV % 4.082 0.98 1.02 0.92 % -6.122 15/10/2021-18:15 0.92 1.33 16 % -6.122
2772 2021/09/29-11:46 Hisse
ISGSY 		GNLK-OV % 14.906 8.52 9.79 7.62 % -10.563 14/12/2021-11:34 9.84 39.96 76 % 15.493
2771 2021/09/29-11:38 Hisse
GOODY 		240 dk - OV % 5.814 7.74 8.19 7.34 % -5.168 13/10/2021-16:00 8.20 16.30 14 % 5.943
2770 2021/09/29-11:41 Hisse
DOHOL 		GNLK-OV % 3.906 2.56 2.66 2.39 % -6.641 26/10/2021-14:43 2.66 13.24 27 % 3.906
2769 2021/09/14-17:35 Hisse
HUBVC 		GNLK-OV % 11.621 10.67 11.91 10.05 % -5.811 05/10/2021-18:15 10.00 2.01 21 % -6.279
2768 2021/09/14-17:33 Hisse
DOCO 		240 dk - OV % 2.989 675.80 696 645 % -4.558 17/09/2021-14:25 697.60 7020.00 3 % 3.226
2767 2021/09/14-17:31 Hisse
PARSN 		GNLK-OV % 5.887 27.86 29.50 26.17 % -6.066 19/10/2021-10:00 29.52 83.25 35 % 5.958
2766 2021/09/06-12:04 Hisse
KORDS 		240 dk - OV % 2.968 24.26 24.98 23.64 % -2.556 06/09/2021-13:00 25.10 65.40 0 % 3.462
2765 2021/09/06-12:02 Hisse
IHLGM 		240 dk - OV % 5.208 0.96 1.01 0.94 % -2.083 13/09/2021-19:00 0.94 1.80 7 % -2.083
2764 2021/09/06-12:01 Hisse
KARTN 		GNLK-OV % 9.933 52.35 57.55 49.71 % -5.043 15/09/2021-19:00 49.24 114.10 9 % -5.941
2763 2021/09/06-11:59 Hisse
ARENA 		240 dk - OV % 5.487 10.57 11.15 10.11 % -4.352 17/09/2021-19:00 10.01 35.20 11 % -5.298
2762 2021/09/06-11:57 Hisse
YUNSA 		240 dk - OV % 3.519 10.80 11.18 10.44 % -3.333 08/09/2021-19:00 10.42 5.96 2 % -3.519
2761 2021/09/06-11:55 Hisse
TSKB 		240 dk - OV % 2.963 1.35 1.39 1.31 % -2.963 07/09/2021-10:00 1.39 13.58 1 % 2.963
2760 2021/09/06-11:53 Hisse
MAKTK 		240 dk - OV % 5.714 3.15 3.33 2.99 % -5.079 17/09/2021-19:00 2.99 6.17 11 % -5.079
2759 2021/09/06-11:51 Hisse
BRISA 		GNLK-OV % 11.682 22.00 24.57 21.81 % -0.864 08/09/2021-19:00 21.78 82.85 2 % -1.000
2758 2021/09/06-11:48 Hisse
IEYHO 		240 dk - OV % 6.452 0.93 0.99 0.89 % -4.301 07/09/2021-19:00 0.89 8.96 1 % -4.301
2757 2021/09/06-11:45 Hisse
AFYON 		GNLK-OV % 3.937 3.81 3.96 3.66 % -3.937 08/09/2021-19:00 3.64 15.24 2 % -4.462
2756 2021/09/06-11:44 Hisse
IHLAS 		240 dk - OV % 10.169 0.59 0.65 0.56 % -5.085 16/09/2021-19:00 0.56 2.82 10 % -5.085
2755 2021/09/06-11:41 Hisse
ANSGR 		240 dk - OV % 2.964 6.41 6.60 6.31 % -1.560 10/09/2021-19:00 6.31 108.40 4 % -1.560
2754 2021/09/06-11:39 Hisse
NETAS 		GNLK-OV % 10.104 18.21 20.05 17.23 % -5.382 14/09/2021-19:00 17.17 61.00 8 % -5.711
2753 2021/09/02-13:47 Hisse
CEMAS 		240 dk - OV % 10.317 1.26 1.39 1.20 % -4.762 15/09/2021-19:00 1.19 2.88 13 % -5.556
2752 2021/09/02-13:43 Hisse
HLGYO 		GNLK-OV % 3.846 2.34 2.43 2.17 % -7.265 06/09/2021-13:00 2.43 2.81 4 % 3.846
2751 2021/09/02-13:40 Hisse
KRSTL 		GNLK-OV % 4.895 1.43 1.50 1.34 % -6.294 06/09/2021-17:46 1.54 5.68 4 % 7.692
2750 2021/09/02-13:37 Hisse
TATGD 		GNLK-OV % 2.778 9.00 9.25 8.81 % -2.111 07/09/2021-19:00 8.81 12.14 5 % -2.111
2749 2021/09/02-13:35 Hisse
GOODY 		240 dk - OV % 3.073 7.81 8.05 7.39 % -5.378 04/10/2021-11:00 8.05 16.30 32 % 3.073
2748 2021/09/02-00:43 Hisse
OSTIM 		GNLK-OV % 10.730 2.33 2.58 2.16 % -7.296 29/09/2021-18:15 1.86 10.34 27 % -20.172
2747 2021/09/02-00:41 Hisse
SILVR 		240 dk - OV % 6.510 5.53 5.89 5.52 % -0.181 02/09/2021-19:00 5.52 18.05 0 % -0.181
2746 2021/09/02-00:39 Hisse
BNTAS 		240 dk - OV % 3.911 3.58 3.72 3.42 % -4.469 03/09/2021-14:00 3.83 10.68 1 % 6.983
2745 2021/09/02-00:37 Hisse
CCOLA 		240 dk - OV % 2.763 87.95 90.38 86 % -2.217 07/09/2021-11:11 90.80 55.00 5 % 3.240
2744 2021/09/02-00:36 Hisse
BFREN 		GNLK-OV % 8.443 887.10 962 832 % -6.211 22/09/2021-18:15 831.60 624.00 20 % -6.256
2743 2021/09/02-00:34 Hisse
POLHO 		240 dk - OV % 7.299 2.74 2.94 2.62 % -4.380 06/10/2021-18:15 2.62 10.80 34 % -4.380
2742 2021/09/02-00:32 Hisse
VERUS 		GNLK-OV % 9.630 46.52 51 43.60 % -6.277 06/09/2021-14:32 51.05 223.90 4 % 9.738
2741 2021/08/31-10:41 Hisse
AYGAZ 		Kısa vade % 5.567 14.73 15.55 14.07 % -4.481 07/09/2021-11:40 15.55 157.00 7 % 5.567
2740 2021/08/31-09:11 Hisse
SKBNK 		GNLK-OV % 2.885 1.04 1.07 1.03 % -0.962 07/09/2021-10:29 1.08 3.92 7 % 3.846
2739 2021/08/31-09:11 Hisse
KARTN 		GNLK-OV % 6.463 49.20 52.38 48.36 % -1.707 06/09/2021-10:26 52.70 114.10 6 % 7.114
2738 2021/08/31-09:10 Hisse
ISGYO 		GNLK-OV % 2.747 1.82 1.87 1.70 % -6.593 02/09/2021-14:38 1.87 19.05 2 % 2.747
2737 2021/08/31-09:10 Hisse
IHLGM 		GNLK-OV % 5.319 0.94 0.99 0.91 % -3.191 06/09/2021-11:00 0.99 1.80 6 % 5.319
2736 2021/08/31-09:09 Hisse
AFYON 		GNLK-OV % 7.438 3.63 3.90 3.56 % -1.928 15/09/2021-19:00 3.53 15.24 15 % -2.755
2735 2021/08/27-12:05 Hisse
ICBCT 		GNLK-OV % 5.800 5.00 5.29 4.92 % -1.600 27/08/2021-12:31 5.33 13.22 0 % 6.600
2734 2021/08/27-12:02 Hisse
AKMGY 		GNLK-OV % 4.856 38.10 39.95 37.15 % -2.493 06/09/2021-10:24 41.80 207.30 10 % 9.711
2733 2021/08/27-11:59 Hisse
KARTN 		GNLK-OV % 7.526 48.90 52.58 48.30 % -1.227 06/09/2021-10:26 52.70 114.10 10 % 7.771
2732 2021/08/27-11:56 Hisse
PAPIL 		GNLK-OV % 5.915 14.20 15.04 13.72 % -3.380 16/09/2021-19:00 13.71 11.86 20 % -3.451
2731 2021/08/27-11:49 Hisse
KAREL 		GNLK-OV % 11.086 8.93 9.92 8.60 % -3.695 20/09/2021-06:38 33.08 8.92 24 % 270.437
2730 2021/08/27-11:31 Hisse
VESTL 		GNLK-OV % 9.838 28.46 31.26 27.54 % -3.233 30/09/2021-18:15 26.26 59.55 34 % -7.730
2729 2021/08/23-15:35 Hisse
KLGYO 		240 dk - OV % 2.247 1.78 1.82 1.74 % -2.247 25/08/2021-19:00 1.74 4.75 2 % -2.247
2728 2021/08/18-16:09 Hisse
TUKAS 		GNLK-OV % 9.927 6.85 7.53 6.45 % -5.839 22/11/2021-18:40 8.06 6.23 96 % 17.664
2727 2021/08/18-11:41 Hisse
NTHOL 		GNLK-OV % 5.224 4.02 4.23 3.74 % -6.965 25/08/2021-10:29 4.25 43.90 7 % 5.721
2726 2021/08/18-11:39 Hisse
ARSAN 		GNLK-OV % 3.153 4.44 4.58 4.25 % -4.279 18/08/2021-13:22 4.59 19.51 0 % 3.378
2725 2021/08/18-11:36 Hisse
DOAS 		240 dk - OV % 6.522 26.68 28.42 24.98 % -6.372 01/09/2021-11:11 28.72 183.80 14 % 7.646
2724 2021/08/18-11:33 Hisse
CCOLA 		240 dk - OV % 4.000 87.50 91 84.20 % -3.771 07/09/2021-10:00 91.00 55.00 20 % 4.000
2723 2021/08/18-11:31 Hisse
KERVT 		240 dk - OV % 5.727 4.54 4.80 4.36 % -3.965 16/09/2021-19:00 4.34 12.46 29 % -4.405
2722 2021/08/17-09:23 Hisse
TAVHL 		GNLK-OV % 7.414 23.74 25.50 22.54 % -5.055 15/09/2021-19:00 22.38 268.00 29 % -5.729
2721 2021/08/17-09:20 Hisse
ULUUN 		240 dk - OV % 5.848 5.13 5.43 4.89 % -4.678 17/08/2021-15:00 5.44 5.78 0 % 6.043
2720 2021/08/16-11:54 Hisse
DESPC 		240 dk - OV % 2.590 10.04 10.30 9.69 % -3.486 07/09/2021-16:06 10.72 48.40 22 % 6.773
2719 2021/08/16-11:51 Hisse
HALKB 		240 dk - OV % 2.132 4.69 4.79 4.59 % -2.132 16/08/2021-17:00 4.80 19.43 0 % 2.345
2718 2021/08/16-10:13 Hisse
ORGE 		240 dk - OV % 3.339 6.29 6.50 6.01 % -4.452 18/08/2021-17:13 6.50 83.85 2 % 3.339
2717 2021/08/16-10:10 Hisse
GEREL 		240 dk - OV % 2.521 5.95 6.10 5.80 % -2.521 25/08/2021-19:00 5.77 8.60 9 % -3.025
2716 2021/08/16-10:08 Hisse
GOZDE 		240 dk - OV % 4.982 5.62 5.90 5.51 % -1.957 02/09/2021-17:44 5.90 22.82 17 % 4.982
2715 2021/08/16-10:06 Hisse
AGHOL 		240 dk - OV % 3.083 24.00 24.74 23.46 % -2.250 18/08/2021-12:07 24.78 299.75 2 % 3.250
2714 2021/08/16-09:23 Hisse
SNGYO 		GNLK-OV % 12.853 3.89 4.39 3.77 % -3.085 19/08/2021-13:13 4.39 3.07 3 % 12.853
2713 2021/08/16-09:27 Hisse
NETAS 		GNLK-OV % 7.804 17.94 19.34 17.49 % -2.508 18/08/2021-19:00 17.09 61.00 2 % -4.738
2712 2021/08/16-09:30 Hisse
ANELE 		GNLK-OV % 5.597 2.68 2.83 2.62 % -2.239 25/08/2021-19:00 2.62 13.94 9 % -2.239
2711 2021/08/10-17:24 Hisse
YUNSA 		GNLK-OV % 8.963 11.38 12.40 10.54 % -7.381 25/08/2021-19:00 10.50 5.96 15 % -7.733
2710 2021/08/06-09:39 Hisse
TKFEN 		GNLK-OV % 2.589 14.68 15.06 14.36 % -2.180 12/08/2021-17:00 15.06 63.20 6 % 2.589
2709 2021/08/06-09:33 Hisse
ALCTL 		GNLK-OV % 11.651 23.26 25.97 21.60 % -7.137 16/08/2021-11:20 26.16 138.70 10 % 12.468
2708 2021/08/06-09:31 Hisse
ISMEN 		240 dk - OV % 23.596 14.24 17.60 13.15 % -7.654 11/11/2021-10:50 17.67 44.00 97 % 24.087
2707 2021/08/06-09:28 Hisse
MAVI 		240 dk - OV % 4.597 54.60 57.11 52.21 % -4.377 13/08/2021-16:55 57.15 68.80 7 % 4.670
2706 2021/08/06-09:26 Hisse
VAKBN 		GNLK-OV % 3.652 3.56 3.69 3.40 % -4.494 20/09/2021-18:15 3.39 26.40 45 % -4.775
2705 2021/08/06-09:23 Hisse
TRCAS 		GNLK-OV % 20.787 3.56 4.30 3.30 % -7.303 08/12/2021-11:27 4.33 28.94 124 % 21.629
2704 2021/08/06-09:22 Hisse
YGYO 		GNLK-OV % 16.190 1.05 1.22 0.97 % -7.619 11/08/2021-19:00 0.96 8.31 5 % -8.571
2703 2021/08/06-09:19 Hisse
KOZAA 		GNLK-OV % 5.078 14.18 14.90 13.60 % -4.090 11/08/2021-18:00 13.35 67.40 5 % -5.853
2702 2021/08/06-09:14 Hisse
GUBRF 		GNLK-OV % 9.314 52.50 57.39 49.40 % -5.905 15/09/2021-19:00 49.32 98.69 40 % -6.057
2701 2021/08/06-09:12 Hisse
ODAS 		240 dk - OV % 8.633 1.39 1.51 1.29 % -7.194 01/09/2021-17:08 1.51 5.42 26 % 8.633
2700 2021/08/02-09:10 Hisse
YATAS 		GNLK-OV % 3.396 13.25 13.70 12.41 % -6.340 04/08/2021-11:36 13.80 26.80 2 % 4.151
2699 2021/08/02-09:08 Hisse
TCELL 		240 dk - OV % 2.081 15.38 15.70 14.97 % -2.666 17/08/2021-18:32 15.72 105.90 15 % 2.211
2698 2021/08/02-09:07 Hisse
ISMEN 		240 dk - OV % 8.744 13.61 14.80 13.00 % -4.482 31/08/2021-10:26 15.00 44.00 29 % 10.213
2697 2021/08/02-09:06 Hisse
ISFIN 		240 dk - OV % 17.647 2.89 3.40 2.81 % -2.768 15/11/2021-13:50 3.40 12.82 105 % 17.647
2696 2021/08/02-09:06 Hisse
HEKTS 		240 dk - OV % 24.224 8.05 10 7.42 % -7.826 22/11/2021-10:00 10.15 3.50 112 % 26.087
2695 2021/08/02-09:06 Hisse
FONET 		240 dk - OV % 9.976 12.73 14 12.08 % -5.106 10/08/2021-11:47 14.00 15.93 8 % 9.976
2694 2021/07/29-14:17 Hisse
TTKOM 		240 dk - OV % 3.566 6.45 6.68 6.20 % -3.876 06/08/2021-16:00 6.69 51.00 8 % 3.721
2693 2021/07/29-14:17 Hisse
TEKTU 		240 dk - OV % 21.622 1.48 1.80 1.36 % -8.108 15/09/2021-19:00 1.36 4.12 48 % -8.108
2692 2021/07/29-14:17 Hisse
SNGYO 		GNLK-OV % 9.231 4.55 4.97 4.27 % -6.154 11/08/2021-18:00 4.17 3.07 13 % -8.352
2691 2021/07/29-14:17 Hisse
SKBNK 		240 dk - OV % 7.547 1.06 1.14 1.01 % -4.717 17/09/2021-19:00 1.01 3.92 50 % -4.717
2690 2021/07/29-14:17 Hisse
SAHOL 		GNLK-OV % 2.772 9.38 9.64 9.26 % -1.279 05/08/2021-17:00 9.66 95.95 7 % 2.985
2689 2021/07/29-14:17 Hisse
SAFKR 		GNLK-OV % 8.735 7.67 8.34 6.92 % -9.778 02/08/2021-12:38 8.35 58.85 4 % 8.866
2688 2021/07/29-14:17 Hisse
RHEAG 		GNLK-OV % 13.000 2 2.26 1.78 % -11.000 23/08/2021-17:00 2.26 0 25 % 13.000
2687 2021/07/29-14:17 Hisse
KLNMA 		GNLK-OV % 14.084 20.52 23.41 18.77 % -8.528 17/09/2021-10:22 23.98 13.28 50 % 16.862
2686 2021/07/29-14:17 Hisse
KLMSN 		GNLK-OV % 13.175 21.10 23.88 19.27 % -8.673 25/08/2021-19:00 10.81 26.30 27 % -48.768
2685 2021/07/29-14:17 Hisse
GOZDE 		240 dk - OV % 8.614 5.34 5.80 5.12 % -4.120 06/08/2021-11:30 5.88 22.82 8 % 10.112
2684 2021/07/29-14:17 Hisse
DESPC 		GNLK-OV % 11.518 9.55 10.65 8.65 % -9.424 30/07/2021-10:50 13.90 48.40 1 % 45.550
2682 2021/07/28-14:21 Hisse
VERUS 		240 dk - OV % 8.319 46.16 50 44 % -4.679 06/09/2021-11:49 50.15 223.90 40 % 8.644
2681 2021/07/28-14:30 Hisse
PAPIL 		GNLK-OV % 5.802 15.34 16.23 13.90 % -9.387 16/09/2021-19:00 13.71 11.86 50 % -10.626
2680 2021/07/28-14:26 Hisse
OTKAR 		GNLK-OV % 9.680 287.2 315 261 % -9.123 03/08/2021-16:13 315.50 403.00 6 % 9.854
2679 2021/07/28-14:32 Hisse
KRSTL 		240 dk - OV % 3.704 1.89 1.96 1.78 % -5.820 03/08/2021-12:57 1.96 5.68 6 % 3.704
2678 2021/07/28-14:35 Hisse
CELHA 		GNLK-OV % 12.188 6.40 7.18 5.92 % -7.500 18/11/2021-18:00 7.68 21.32 113 % 20.000
2677 2021/07/08-21:17 Hisse
ISCTR 		GNLK-OV % 4.717 5.30 5.55 5.06 % -4.528 16/08/2021-13:05 5.56 13.63 39 % 4.906
2676 2021/07/08-21:13 Hisse
GOODY 		GNLK-OV % 10.879 7.17 7.95 6.53 % -8.926 10/08/2021-13:12 7.95 16.30 33 % 10.879
2675 2021/07/08-11:53 Hisse
SELEC 		GNLK-OV % 11.682 8.56 9.56 8.04 % -6.075 12/07/2021-19:00 8.00 68.30 4 % -6.542
2674 2021/07/08-11:49 Hisse
LINK 		GNLK-OV % 9.294 32.60 35.63 29.29 % -10.153 08/07/2021-19:00 8.75 475.00 0 % -73.160
2673 2021/07/08-11:20 Hisse
AFYON 		240 dk - OV % 6.684 3.89 4.15 3.65 % -6.170 26/08/2021-19:00 3.62 15.24 49 % -6.941
2672 2021/07/08-11:18 Hisse
GOLTS 		240 dk - OV % 17.031 41.22 48.24 36.84 % -10.626 20/09/2021-18:15 36.74 409.75 74 % -10.869
2671 2021/07/08-09:28 Hisse
ITTFH 		240 dk - OV % 11.184 1.52 1.69 1.39 % -8.553 12/07/2021-19:00 1.39 0 4 % -8.553
2670 2021/07/08-09:28 Hisse
ITTFH 		240 dk - OV % 11.184 1.52 1.69 1.39 % -8.553 12/07/2021-19:00 1.39 0 4 % -8.553
2669 2021/07/07-16:22 Hisse
OZKGY 		240 dk - OV % 5.025 3.98 4.18 3.80 % -4.523 27/07/2021-12:00 4.20 11.53 20 % 5.528
2668 2021/07/07-10:40 Hisse
TRGYO 		240 dk - OV % 9.121 3.07 3.35 2.83 % -7.818 08/07/2021-17:54 3.36 57.40 1 % 9.446
2667 2021/07/07-10:24 Hisse
DGATE 		GNLK-OV % 7.962 12.56 13.56 11.74 % -6.529 12/07/2021-19:00 11.42 55.85 5 % -9.076
2666 2021/07/07-10:21 Hisse
BNTAS 		240 dk - OV % 6.216 5.47 5.81 5.13 % -6.216 30/07/2021-11:38 5.83 10.68 23 % 6.581
2665 2021/07/06-11:26 Hisse
MNDRS 		240 dk - OV % 11.111 2.07 2.30 1.94 % -6.280 05/08/2021-17:00 2.32 9.87 30 % 12.077
2664 2021/07/06-11:24 Hisse
AKBNK 		240 dk - OV % 4.074 5.40 5.62 5.24 % -2.963 13/07/2021-19:00 5.24 64.10 7 % -2.963
2663 2021/07/06-11:18 Hisse
AKENR 		240 dk - OV % 8.271 1.33 1.44 1.26 % -5.263 13/07/2021-19:00 1.25 13.82 7 % -6.015
2662 2021/07/06-11:15 Hisse
SAHOL 		240 dk - OV % 4.176 9.34 9.73 8.89 % -4.818 13/07/2021-19:00 8.88 95.95 7 % -4.925
2661 2021/07/06-11:13 Hisse
ALCTL 		240 dk - OV % 9.072 23.70 25.85 22.57 % -4.768 12/07/2021-19:00 22.54 138.70 6 % -4.895
2660 2021/07/06-10:31 Hisse
AKMGY 		240 dk - OV % 9.203 42.16 46.04 40.08 % -4.934 12/07/2021-19:00 39.80 207.30 6 % -5.598
2659 2021/07/06-10:04 Hisse
ATEKS 		240 dk - OV % 15.427 36.56 42.20 31.72 % -13.239 28/09/2021-18:15 30.70 153.60 84 % -16.028
2658 2021/07/06-10:02 Hisse
ORGE 		GNLK-OV % 9.031 6.09 6.64 5.48 % -10.016 18/08/2021-17:33 6.64 83.85 43 % 9.031
2657 2021/07/06-10:00 Hisse
KRDMD 		240 dk - OV % 5.202 6.92 7.28 6.52 % -5.780 09/07/2021-15:20 7.28 26.70 3 % 5.202
2656 2021/07/06-09:58 Hisse
VESBE 		GNLK-OV % 6.936 47.00 50.26 42.49 % -9.596 23/08/2021-10:18 51.70 15.07 48 % 10.000
2655 2021/07/06-09:56 Hisse
BRISA 		GNLK-OV % 8.861 22.12 24.08 20.32 % -8.137 02/08/2021-11:26 24.08 82.85 27 % 8.861
2654 2021/07/03-09:28 Hisse
TKNSA 		60 dk - KV % 9.356 6.52 7.13 6.46 % -0.920 26/07/2021-17:19 7.22 28.12 23 % 10.736
2653 2021/07/03-09:21 Hisse
GSDHO 		GNLK-OV % 23.626 1.82 2.25 1.74 % -4.396 02/09/2021-11:02 2.26 3.54 61 % 24.176
2652 2021/07/02-21:25 Hisse
KONYA 		GNLK-OV % 15.230 847 976 775 % -8.501 07/07/2021-17:00 976.40 6192.50 5 % 15.277
2651 2021/07/02-21:22 Hisse
LKMNH 		240 dk - OV % 15.904 9.18 10.64 8.40 % -8.497 01/09/2021-13:57 10.64 21.58 61 % 15.904
2650 2021/07/02-11:49 Hisse
ECILC 		240 dk - OV % 5.724 5.94 6.28 5.72 % -3.704 23/08/2021-10:18 6.29 42.98 52 % 5.892
2649 2021/07/02-11:45 Hisse
EGEEN 		Kısa vade % 5.192 1252 1317 1197 % -4.393 05/07/2021-13:01 1317.50 9252.50 3 % 5.232
2648 2021/07/02-11:43 Hisse
KARSN 		240 dk - OV % 11.022 3.72 4.13 3.49 % -6.183 29/07/2021-10:49 4.16 11.81 27 % 11.828
2647 2021/07/02-10:22 Hisse
TUKAS 		GNLK-OV % 4.102 7.07 7.36 6.70 % -5.233 12/07/2021-19:00 6.70 6.23 10 % -5.233
2646 2021/07/02-10:19 Hisse
AYGAZ 		240 dk - OV % 7.164 13.54 14.51 12.94 % -4.431 30/07/2021-18:26 14.53 157.00 28 % 7.312
2645 2021/07/02-10:17 Hisse
YATAS 		240 dk - OV % 6.738 13.06 13.94 12.73 % -2.527 12/07/2021-19:00 12.67 26.80 10 % -2.986
2644 2021/07/02-08:58 Hisse
FROTO 		240 dk - OV % 4.104 173 180.10 164.70 % -4.798 05/08/2021-17:00 180.40 884.50 34 % 4.277
2643 2021/07/06-08:55 Hisse
ARMDA 		GNLK-OV % 20.879 45.50 55 39.42 % -13.363 06/07/2021-20:17 55.65 0 0 % 22.308
2642 2021/07/02-08:52 Hisse
KRTEK 		240 dk - OV % 22.005 8.18 9.98 7.40 % -9.535 02/09/2021-11:37 10.12 32.70 62 % 23.716
2641 2021/07/02-08:49 Hisse
OTKAR 		240 dk - OV % 12.715 291 328 266 % -8.591 13/07/2021-19:00 263.50 403.00 11 % -9.450
2640 2021/07/02-08:46 Hisse
DYOBY 		240 dk - OV % 8.110 11.59 12.53 10.69 % -7.765 04/08/2021-11:09 12.53 21.86 33 % 8.110
2639 2021/07/02-08:43 Hisse
ALARK 		240 dk - OV % 7.466 8.84 9.50 8.32 % -5.882 02/07/2021-17:00 9.50 83.20 0 % 7.466
2637 2021/07/01-16:51 Hisse
GLYHO 		240 dk - OV % 4.361 3.21 3.35 2.07 % -35.514 05/07/2021-10:00 3.35 16.82 4 % 4.361
2636 2021/07/01-16:54 Hisse
EGPRO 		240 dk - OV % 7.625 27.54 29.64 25.80 % -6.318 12/07/2021-19:00 25.74 24.82 11 % -6.536
2635 2021/06/08-17:49 Hisse
POLHO 		240 dk - OV % 2.389 2.93 3.00 2.80 % -4.437 15/06/2021-20:15 2.8 10.80 7 % -4.437
2634 2021/06/08-17:56 Hisse
PARSN 		GNLK-OV % 6.382 31.34 33.34 27.98 % -10.721 11/06/2021-15:26 33.42 83.25 3 % 6.637
2633 2021/06/08-17:53 Hisse
ISFIN 		240 dk - OV % 3.125 3.20 3.30 3.05 % -4.688 17/06/2021-20:15 3.05 12.82 9 % -4.688
2632 2021/06/08-17:51 Hisse
CEMAS 		240 dk - OV % 4.580 1.31 1.37 1.21 % -7.634 18/06/2021-20:15 1.2 2.88 10 % -8.397
2631 2021/06/07-16:07 Hisse
VESBE 		60 dk - KV % 6.620 48.94 52.18 41.80 % -14.589 24/08/2021-10:19 53.40 15.07 78 % 9.113
2630 2021/06/07-16:10 Hisse
TEKTU 		240 dk - OV % 11.230 1.87 2.08 1.75 % -6.417 17/06/2021-20:15 1.74 4.12 10 % -6.952
2629 2021/06/07-16:04 Hisse
OZKGY 		30 dk - KV % 4.545 4.18 4.37 4.07 % -2.632 17/06/2021-20:15 4.04 11.53 10 % -3.349
2628 2021/06/07-17:48 Hisse
ALBRK 		240 dk - OV % 3.704 1.62 1.68 1.56 % -3.704 08/06/2021-20:15 10 6.84 1 % 517.284
2627 2021/05/18-06:51 Hisse
MGROS 		240 dk - OV % 6.038 37.10 39.34 35.53 % -4.232 01/06/2021-18:27 34.62 573.00 14 % -6.685
2626 2021/05/18-06:48 Hisse
SKTAS 		240 dk - OV % 5.085 4.13 4.34 4.00 % -3.148 18/05/2021-17:00 4.41 4.47 0 % 6.780
2625 2021/05/17-14:37 Hisse
TURSG 		GNLK-OV % 5.043 5.75 6.04 5.61 % -2.435 01/06/2021-18:27 5.33 17.65 15 % -7.304
2624 2021/05/17-14:33 Hisse
ESCOM 		GNLK-OV % 6.116 6.05 6.42 5.68 % -6.116 25/05/2021-13:00 6.51 49.32 8 % 7.603
2623 2021/05/17-14:29 Hisse
KLGYO 		GNLK-OV % 5.076 1.97 2.07 1.91 % -3.046 18/05/2021-16:00 2.07 4.75 1 % 5.076
2622 2021/05/17-13:14 Hisse
HURGZ 		240 dk - OV % 3.659 1.64 1.70 1.59 % -3.049 01/06/2021-18:27 1.58 4.71 15 % -3.659
2621 2021/05/17-13:10 Hisse
VESTL 		240 dk - OV % 3.287 30.12 31.11 29.23 % -2.955 18/05/2021-16:00 31.74 59.55 1 % 5.378
2620 2021/05/17-12:50 Hisse
PARSN 		GNLK-OV % 5.165 30.98 32.58 29.62 % -4.390 01/06/2021-18:27 29.24 83.25 15 % -5.617
2619 2021/05/17-12:48 Hisse
ODAS 		240 dk - OV % 8.949 2.57 2.80 2.46 % -4.280 01/06/2021-18:27 2.08 5.42 15 % -19.066
2618 2021/05/09-19:22 Hisse
TKNSA 		240 dk - OV % 12.318 7.55 8.48 6.45 % -14.570 11/05/2021-11:00 9.05 28.12 2 % 19.868
2617 2021/05/09-19:19 Hisse
AKGRT 		240 dk - OV % 6.522 7.82 8.33 7.69 % -1.662 07/06/2021-20:15 7.67 7.64 29 % -1.918
2616 2021/05/06-22:17 Hisse
YUNSA 		GNLK-OV % 7.561 13.49 14.51 12.50 % -7.339 10/06/2021-12:38 14.54 5.96 35 % 7.784
2615 2021/05/06-22:13 Hisse
FROTO 		240 dk - OV % 8.782 176.50 192 170 % -3.683 25/06/2021-20:15 167.3 884.50 50 % -5.212
2614 2021/05/06-10:08 Hisse
KATMR 		GNLK-OV % 10.326 3.68 4.06 3.41 % -7.337 01/06/2021-18:27 3.35 2.00 26 % -8.967
2613 2021/05/03-11:13 Hisse
SELEC 		240 dk - OV % 10.158 10.14 11.17 9.60 % -5.325 01/06/2021-18:27 9.02 68.30 29 % -11.045
2612 2021/05/03-11:11 Hisse
HALKB 		240 dk - OV % 4.861 4.32 4.53 4.19 % -3.009 25/05/2021-13:00 4.53 19.43 22 % 4.861
2611 2021/05/03-11:07 Hisse
PARSN 		240 dk - OV % 9.559 29.92 32.78 28.80 % -3.743 11/06/2021-13:56 32.94 83.25 39 % 10.094
2610 2021/05/03-11:05 Hisse
TMSN 		240 dk - OV % 18.833 21.08 25.05 19.90 % -5.598 01/06/2021-18:27 18.22 110.90 29 % -13.567
2609 2021/05/03-11:02 Hisse
AKSGY 		240 dk - OV % 7.368 1.90 2.04 1.78 % -6.316 03/05/2021-17:00 2.04 7.06 0 % 7.368
2608 2021/05/03-10:59 Hisse
ALCTL 		GNLK-OV % 20.431 30.64 36.90 29.20 % -4.700 01/06/2021-18:27 25.68 138.70 29 % -16.188
2607 2021/05/03-10:58 Hisse
AKCNS 		240 dk - OV % 3.648 18.64 19.32 17.73 % -4.882 03/05/2021-15:00 19.44 211.90 0 % 4.292
2606 2021/05/03-10:55 Hisse
MAVI 		240 dk - OV % 9.250 43.46 47.48 41.39 % -4.763 11/05/2021-17:00 48.30 68.80 8 % 11.137
2605 2021/05/03-10:53 Hisse
MAKTK 		60 dk - KV % 10.557 3.41 3.77 3.15 % -7.625 01/06/2021-18:27 2.88 6.17 29 % -15.543
2604 2021/05/02-23:18 Hisse
VAKBN 		GNLK-OV % 4.678 3.42 3.58 3.29 % -3.801 25/05/2021-13:00 3.63 26.40 23 % 6.140
2603 2021/05/02-23:17 Hisse
TTKOM 		GNLK-OV % 12.245 6.37 7.15 5.88 % -7.692 04/06/2021-11:52 7.15 51.00 33 % 12.245
2602 2021/05/02-23.17 Hisse
TSKB 		GNLK-OV % 11.905 1.26 1.41 1.14 % -9.524 24/05/2021-16:00 1.41 13.58 22 % 11.905
2601 2021/05/02-23:17 Hisse
SKBNK 		GNLK-OV % 14.679 1.09 1.25 0.99 % -9.174 20/09/2021-18:15 0.99 3.92 141 % -9.174
2600 2021/05/02-23:16 Hisse
SAHOL 		GNLK-OV % 7.911 8.09 8.73 7.62 % -5.810 07/05/2021-12:00 8.80 95.95 5 % 8.776
2599 2021/05/02-23:16 Hisse
IHEVA 		GNLK-OV % 17.949 1.17 1.38 1.02 % -12.821 30/06/2021-09:50 1.01 2.30 59 % -13.675
2598 2021/05/02-23:15 Hisse
KLGYO 		GNLK-OV % 30.769 1.82 2.38 1.53 % -15.934 03/11/2021-10:58 2.39 4.75 185 % 31.319
2597 2021/05/02-23:15 Hisse
GSDHO 		GNLK-OV % 24.138 1.74 2.16 1.54 % -11.494 24/08/2021-17:00 2.16 3.54 114 % 24.138
2596 2021/05/02-19:22 Hisse
CEMAS 		240 dk - OV % 21.552 1.16 1.41 1.10 % -5.172 12/05/2021-11:00 1.45 2.88 10 % 25.000
2595 2021/05/02-19:19 Hisse
ISFIN 		240 dk - OV % 11.111 3.33 3.70 2.97 % -10.811 30/06/2021-19:00 2.95 12.82 59 % -11.411
2594 2021/05/02-18:36 Hisse
YATAS 		240 dk - OV % 14.760 16.87 19.36 16.25 % -3.675 01/06/2021-18:27 15.57 26.80 30 % -7.706
2593 2021/05/02-18:34 Hisse
NETAS 		240 dk - OV % 21.773 24.48 29.81 22.95 % -6.250 01/06/2021-18:27 21.52 61.00 30 % -12.092
2592 2021/05/02-18:33 Hisse
AYEN 		240 dk - OV % 19.196 8.96 10.68 7.73 % -13.728 01/06/2021-18:27 5.61 27.66 30 % -37.388
2590 2021/05/02-18:28 Hisse
POLHO 		240 dk - OV % 30.872 2.98 3.90 2.82 % -5.369 15/06/2021-20:15 2.8 10.80 44 % -6.040
2589 2021/05/02-18:27 Hisse
AYGAZ 		240 dk - OV % 10.764 13.75 15.23 12.91 % -6.109 01/09/2021-10:00 15.25 157.00 122 % 10.909
2588 2021/04/30-12:17 Hisse
ISCTR 		240 dk - OV % 5.306 4.90 5.16 4.82 % -1.633 18/05/2021-10:00 5.16 13.63 18 % 5.306
2587 2021/04/30-12:15 Hisse
OTKAR 		240 dk - OV % 15.820 344.50 399 323 % -6.241 01/06/2021-18:27 304.7 403.00 32 % -11.553
2586 2021/04/30-12:11 Hisse
BRISA 		240 dk - OV % 18.577 25.30 30.00 23.20 % -8.300 01/06/2021-18:27 22.22 82.85 32 % -12.174
2585 2021/04/30-12:09 Hisse
ULKER 		240 dk - OV % 8.182 22.00 23.80 21.00 % -4.545 17/05/2021-17:00 24.06 119.00 17 % 9.364
2584 2021/04/30-12:07 Hisse
TUPRS 		240 dk - OV % 10.169 88.50 97.50 86.50 % -2.260 10/05/2021-10:00 97.65 138.80 10 % 10.339
2583 2021/04/30-12:05 Hisse
ENKAI 		240 dk - OV % 12.339 7.78 8.74 7.50 % -3.599 20/05/2021-18:00 8.89 46.92 20 % 14.267
2582 2021/04/30-12:02 Hisse
KORDS 		240 dk - OV % 20.469 22.62 27.25 19.57 % -13.484 13/07/2021-19:00 19.31 65.40 74 % -14.633
2581 2021/04/28-17:57 Hisse
ALKIM 		240 dk - OV % 12.054 17.09 19.15 15.87 % -7.139 03/06/2021-20:15 15.75 16.78 36 % -7.841
2580 2021/04/28-14:13 Hisse
GOODY 		240 dk - OV % 13.288 7.30 8.27 6.91 % -5.342 17/05/2021-17:00 8.30 16.30 19 % 13.699
2579 2021/04/28-10:23 Hisse
DOAS 		240 dk - OV % 19.750 27.24 32.62 25.80 % -5.286 02/06/2021-18:15 25.7 183.80 35 % -5.653
2578 2021/04/27-14:19 Hisse
SISE 		240 dk - OV % 6.757 7.40 7.90 7.01 % -5.270 18/05/2021-14:00 8.16 36.88 21 % 10.270
2577 2021/04/27-14:17 Hisse
IPEKE 		240 dk - OV % 18.449 12.25 14.51 10.96 % -10.531 11/05/2021-14:00 14.60 52.90 14 % 19.184
2576 2021/04/27-14:12 Hisse
CCOLA 		240 dk - OV % 10.176 73.80 81.31