1. Anasayfa
  2. Formasyonlar

Geçmiş yurtiçi hisse analizleri performans verileri gelecekteki performansın göstergesi değildir. borsamusaviri.com yatırım danışmanlığı, portföy yönetimi yapmaz. Kişiye özel yorum, analiz, tavsiye sunmaz. Teknik analiz gerekçeleri açıklanarak genele yönelik yapılan bu görüşler eğitim ve bilgilendirme amaçlıdır; doğru çıkabileceği gibi yanlış da çıkabilir sadece buradaki görüşlere dayanarak alacağınız finansal kararlar uygun sonuçlar doğurmayabilir!

Hisse
Viop
Emtia
Forex
Kripto Para
Uzun Vade
Sıra No Analiz Trh- Saat Analiz Türü Sembol Periyot Hedef Yüzdesi Analiz Fiyat Direnç(TP) Rev. Direnç(TP) Destek(SL) Destek(SL) Yüzde Rev. Destek(SL) Çıkış Trh Çıkış Fiyat Güncel Fiyat Gerçekleşme Gün Sayısı Yüzdesel Değ Sonuç
5338 2025/03/11-16:20 Hisse
DOHOL 		HFTLK- UV % 6.602 14.54 15.50 12.50 % -14.030 28/03/2025-17:00 15.92 0 17 % 9.491
5334 2025/03/11-16:02 Hisse
OTKAR 		HFTLK- UV % 8.373 468.75 508 380 % -18.933 18/03/2025-14:00 516.50 0 7 % 10.187
5330 2025/02/18-15:55 Hisse
GLYHO 		240 dk - OV % 16.105 5.34 6.20 5.00 % -6.367 04/03/2025-14:00 6.20 0 14 % 16.105
5328 2025/01/20-12:00 Hisse
OZSUB 		HFTLK- UV % 13.023 33.48 37.84 31 % -7.407 03/02/2025-11:00 38.60 37.00 14 % 15.293
5326 2025/01/21-16:37 Hisse
ENJSA 		GNLK-OV % 7.652 61.55 66.26 58.86 % -4.370 06/03/2025-10:00 66.30 59.75 44 % 7.717
5324 2024/12/13-14:10 Hisse
TABGD 		HFTLK- UV % 16.993 153 179 135 % -11.765 14/03/2025-10:00 179 163.60 91 % 16.993
5323 2024/12/13-14:05 Hisse
HALKB 		HFTLK- UV % 14.665 16.57 19 14 % -15.510 28/01/2025-17:38 19.30 19.43 46 % 16.476
5320 2024/12/05-18:03 Hisse
TRCAS 		HFTLK- UV % 33.267 25.10 33.45 21.40 % -14.741 13/03/2025-11:00 35.08 28.94 98 % 39.761
5318 2024/11/28-15:37 Hisse
OYAKC 		HFTLK- UV % 14.046 17.87 20.38 13.56 % -24.119 09/12/2024-10:00 20.92 24.52 11 % 17.068
5317 2024/11/03-20:26 Hisse
TURGG 		HFTLK- UV % 15.658 479 554 436 % -8.977 17/12/2024-10:00 583 469.00 44 % 21.712
5316 2024/11/03-20:26 Hisse
MRGYO 		HFTLK- UV % 12.782 3.99 4.50 3.65 % -8.521 12/11/2024-17:00 4.71 1.43 9 % 18.045
5315 2024/11/03-20:25 Hisse
FORTE 		HFTLK- UV % 13.730 48.36 55 41.95 % -13.255 05/12/2024-10:00 55.25 52.10 32 % 14.247
5314 2024/11/03-20:25 Hisse
ELITE 		HFTLK- UV % 11.020 40.20 44.63 34 % -15.423 11/12/2024-17:00 44.78 36.10 38 % 11.393
5313 2024/11/03-20:25 Hisse
ECZYT 		HFTLK- UV % 12.886 187.80 212 169 % -10.011 19/11/2024-10:00 213 184.80 16 % 13.419
5312 2024/11/01-11:03 Hisse
IZMDC 		GNLK-OV % 3.818 5.50 5.71 5.24 % -4.727 09/12/2024-17:00 6.06 5.17 38 % 10.182
5311 2024/11/01-11:00 Hisse
TEZOL 		GNLK-OV % 12.800 17.11 19.30 16.62 % -2.864 13/02/2025-17:00 19.69 17.65 104 % 15.079
5310 2024/11/01-10:58 Hisse
PRKAB 		GNLK-OV % 6.647 30.84 32.89 28.53 % -7.490 16/12/2024-10:00 33.40 29.84 45 % 8.301
5309 2024/11/01-10:56 Hisse
KLGYO 		GNLK-OV % 8.011 3.62 3.91 3.43 % -5.249 12/11/2024-11:00 3.93 4.75 11 % 8.564
5308 2024/11/01-10:54 Hisse
SISE 		GNLK-OV % 6.716 39.46 42.11 37.51 % -4.942 09/12/2024-16:00 43.20 36.88 38 % 9.478
5307 2024/11/01-10:52 Hisse
TCELL 		GNLK-OV % 10.362 85.70 94.58 82.22 % -4.061 11/11/2024-17:00 96.60 105.90 10 % 12.719
5305 2024/10/31-12:11 Hisse
ULKER 		GNLK-OV % 8.063 126.50 136.70 121 % -4.348 12/03/2025-12:00 137.90 119.00 132 % 9.012
5303 2024/10/31-12:09 Hisse
TTRAK 		GNLK-OV % 4.664 729 763 710 % -2.606 14/11/2024-18:00 779 678.00 14 % 6.859
5302 2024/10/31-12:07 Hisse
TRGYO 		GNLK-OV % 1.842 46.70 47.56 43.85 % -6.103 08/11/2024-13:00 49.94 57.40 8 % 6.938
5301 2024/10/31-12:04 Hisse
KRDMD 		GNLK-OV % 6.888 25.26 27 23.55 % -6.770 08/11/2024-11:00 27.26 26.70 8 % 7.918
5300 2024/10/31-12:02 Hisse
GOODY 		GNLK-OV % 6.188 16.00 16.99 14.50 % -9.375 07/11/2024-16:00 16.99 16.30 7 % 6.188
5299 2024/10/31-11:59 Hisse
ALGYO 		GNLK-OV % 9.443 17.58 19.24 16.68 % -5.119 18/11/2024-10:00 19.40 19.86 18 % 10.353
5298 2024/07/08-12:37 Hisse
BOBET 		GNLK-OV % 5.524 28.24 29.80 25.70 % -8.994 16/07/2024-10:00 30.02 22.96 8 % 6.303
5296 2024/07/08-12:31 Hisse
NUHCM 		GNLK-OV % 4.706 255 267 233 % -8.627 25/07/2024-10:00 271.25 277.50 17 % 6.373
5293 2024/07/05-12:20 Hisse
THYAO 		GNLK-OV % 7.114 311.50 333.66 300.65 % -3.483 06/03/2025-17:00 336 313.75 244 % 7.865
5292 2024/07/05-12:04 Hisse
ASELS 		GNLK-OV % 6.967 61.00 65.25 57.15 % -6.311 10/07/2024-15:00 65.45 88.50 5 % 7.295
5290 2024/05/28-08:36 Hisse
RTALB 		GNLK-OV % 18.243 11.84 14 9.00 % -23.986 16/08/2024-10:00 15.03 17.24 80 % 26.943
5287 2024/05/20-11:37 Hisse
ENKAI 		240 dk - OV % 8.294 37.98 41.13 36.50 % -3.897 27/05/2024-12:00 41.70 46.92 7 % 9.795
5286 2024/05/20-11:20 Hisse
KOZAA 		GNLK-OV % 7.577 50.15 53.95 47.20 % -5.882 13/06/2024-16:00 55.60 67.40 24 % 10.867
5284 2024/05/10-11:42 Hisse
AKSEN 		240 dk - OV % 5.053 39.98 42 38 % -4.952 16/05/2024-18:00 42.94 39.14 6 % 7.404
5282 2024/04/29-12:30 Hisse
ECZYT 		240 dk - OV % 4.572 236.20 247 228 % -3.472 06/05/2024-13:00 249.70 184.80 7 % 5.715
5281 2024/04/29-11:55 Hisse
YUNSA 		240 dk - OV % 3.368 76 78.56 72.96 % -4.000 30/04/2024-10:00 79.15 5.96 1 % 4.145
5280 2024/04/29-11:50 Hisse
NUHCM 		240 dk - OV % 6.778 298.75 319 281 % -5.941 01/08/2024-10:00 324 277.50 94 % 8.452
5279 2024/04/26-12:51 Hisse
BIMAS 		240 dk - OV % 14.844 384 441 354 % -7.813 14/05/2024-16:00 461.50 537.50 18 % 20.182
5278 2024/04/26-12:49 Hisse
IPEKE 		GNLK-OV % 12.233 41.20 46.24 37.64 % -8.641 12/07/2024-15:00 46.60 52.90 77 % 13.107
5277 2024/04/26-12:46 Hisse
EREGL 		GNLK-OV % 3.004 42.28 43.55 40.25 % -4.801 29/04/2024-18:00 43.88 21.66 3 % 3.784
5270 2024/03/21-12:42 Hisse
ISGYO 		GNLK-OV % 17.743 15.33 18.05 13.85 % -9.654 17/05/2024-15:00 18.32 19.05 57 % 19.504
5269 2024/03/21-12:27 Hisse
OYAKC 		GNLK-OV % 23.153 60.90 75 54 % -11.330 11/07/2024-17:00 75.55 24.52 112 % 24.056
5267 2024/03/21-12:22 Hisse
CIMSA 		GNLK-OV % 16.564 32.60 38 31.35 % -3.834 23/09/2024-10:00 38.06 53.80 186 % 16.748
5266 2024/03/21-12:20 Hisse
YUNSA 		GNLK-OV % 20.932 71.90 86.95 71.20 % -0.974 03/05/2024-10:00 90.60 5.96 43 % 26.008
5262 2024/03/11-13:02 Hisse
ISCTR 		240 dk - OV % 10.526 11.21 12.39 10.13 % -9.634 04/04/2024-17:59 12.50 13.63 24 % 11.508
5261 2024/03/11-12:30 Hisse
YUNSA 		240 dk - OV % 6.230 78.65 83.55 71.45 % -9.154 03/05/2024-10:00 90.60 5.96 53 % 15.194
5259 2024/02/23-13:20 Hisse
GWIND 		240 dk - OV % 9.696 28.26 31 27 % -4.459 28/05/2024-17:00 31.04 28.30 95 % 9.837
5256 2024/02/23-13:15 Hisse
CIMSA 		GNLK-OV % 14.844 38.40 44.10 36.12 % -5.938 09/12/2024-12:00 45.10 53.80 290 % 17.448
5255 2024/02/23-13:14 Hisse
ISGYO 		GNLK-OV % 9.484 18.98 20.78 18.02 % -5.058 03/12/2024-15:00 21.88 19.05 284 % 15.279
5254 2024/02/23-13:11 Hisse
ANSGR 		GNLK-OV % 6.909 68.75 73.50 64.20 % -6.618 07/03/2024-15:00 74.00 108.40 13 % 7.636
5253 2024/02/20-10:30 Hisse
DOAS 		240 dk - OV % 13.528 282.75 321.00 259 % -8.400 18/03/2024-10:00 329.25 183.80 27 % 16.446
5252 2024/02/19-11:05 Hisse
AKBNK 		GNLK-OV % 5.429 42.92 45.25 40.13 % -6.500 21/03/2024-16:00 46.10 64.10 31 % 7.409
5250 2024/02/19-11:00 Hisse
KOZAA 		HFTLK- UV % 11.119 53.15 59.06 49.86 % -6.190 09/07/2024-14:00 59.20 67.40 141 % 11.383
5248 2024/02/09-12:15 Hisse
YKSLN 		GNLK-OV % 4.443 15.98 16.69 14.91 % -6.696 16/02/2024-15:00 16.94 7.06 7 % 6.008
5247 2024/02/06-14:38 Hisse
ESCAR 		GNLK-OV % 6.954 153.30 163.96 143.96 % -6.093 13/02/2024-10:00 171.00 46.16 7 % 11.546
5246 2024/02/06-14:27 Hisse
RTALB 		GNLK-OV % 10.804 15.92 17.64 14.66 % -7.915 20/08/2024-10:00 18.18 17.24 196 % 14.196
5245 2024/02/06-14:21 Hisse
MNDTR 		HFTLK- UV % 7.697 16.50 17.77 15.37 % -6.848 12/02/2024-10:00 18.45 6.11 6 % 11.818
5244 2024/02/05-15:03 Hisse
CONSE 		HFTLK- UV % 9.895 6.67 7.33 6.03 % -9.595 19/02/2024-10:00 7.34 2.53 14 % 10.045
5243 2024/02/05-15:00 Hisse
GSDHO 		240 dk - OV % 5.896 4.24 4.49 4.08 % -3.774 12/02/2024-10:00 4.49 3.54 7 % 5.896
5242 2024/02/05-14:50 Hisse
VKING 		240 dk - OV % 6.148 30.74 32.63 28.70 % -6.636 09/02/2024-11:00 32.90 29.10 4 % 7.027
5241 2024/01/30-14:15 Hisse
BFREN 		GNLK-OV % 12.231 11217 12589 10374 % -7.515 13/02/2024-16:00 13200 624.00 14 % 17.679
5240 2024/01/30-14:12 Hisse
EGEEN 		GNLK-OV % 7.442 11220 12055 10355 % -7.709 05/02/2024-10:00 13475 9252.50 6 % 20.098
5239 2024/01/30-14:09 Hisse
RYGYO 		GNLK-OV % 2.410 24.48 25.07 23.51 % -3.962 01/02/2024-11:00 25.44 15.82 2 % 3.922
5238 2024/01/30-14:07 Hisse
HEKTS 		240 dk - OV % 6.035 18.06 19.15 17.03 % -5.703 12/02/2024-14:00 19.73 3.50 13 % 9.247
5237 2024/01/31-12:18 Hisse
SELEC 		240 dk - OV % 9.675 61.60 67.56 59.05 % -4.140 04/09/2024-16:00 68.90 68.30 217 % 11.851
5235 2024/01/29-10:57 Hisse
NTGAZ 		240 dk - OV % 4.746 18.33 19.20 17.56 % -4.201 30/01/2024-12:00 19.44 5.56 1 % 6.056
5234 2024/01/29-10:55 Hisse
TATGD 		240 dk - OV % 8.795 32.86 35.75 31.52 % -4.078 07/02/2024-17:00 36.66 12.14 9 % 11.564
5233 2024/01/29-10:54 Hisse
ZOREN 		GNLK-OV % 4.555 4.61 4.82 4.38 % -4.989 06/02/2024-10:00 5.12 3.96 8 % 11.063
5232 2024/01/29-10:52 Hisse
SUWEN 		GNLK-OV % 10.806 20.36 22.56 19.18 % -5.796 20/02/2024-12:00 22.78 21.04 22 % 11.886
5231 2024/01/29-10:50 Hisse
ISYAT 		GNLK-OV % 5.121 10.35 10.88 9.94 % -3.961 12/02/2024-10:00 11.55 7.80 14 % 11.594
5230 2024/01/29-10:48 Hisse
YUNSA 		GNLK-OV % 11.732 80.55 90 73.40 % -8.876 03/05/2024-10:00 90.60 5.96 95 % 12.477
5229 2024/01/23-13:27 Hisse
ALCAR 		240 dk - OV % 9.498 1095 1199 1060 % -3.196 29/01/2024-16:00 1202 939.50 6 % 9.772
5228 2024/01/23-13:24 Hisse
TUPRS 		240 dk - OV % 3.075 143.10 147.50 137.30 % -4.053 26/01/2024-16:00 147.80 138.80 3 % 3.284
5227 2024/01/23-13:22 Hisse
AGESA 		240 dk - OV % 10.036 56.30 61.95 52.75 % -6.306 07/02/2024-15:00 63.25 140.60 15 % 12.345
5226 2024/01/23-13:19 Hisse
ALKA 		240 dk - OV % 4.158 27.90 29.06 26.45 % -5.197 30/01/2024-14:00 29.42 7.94 7 % 5.448
5225 2024/01/23-12:30 Hisse
YATAS 		60 dk - KV % 4.790 26.72 28 25.10 % -6.063 24/01/2024-17:00 28.10 26.80 1 % 5.165
5224 2024/01/22-17:01 Hisse
ARCLK 		240 dk - OV % 5.342 132.90 140 126 % -5.192 29/01/2024-14:00 144.20 127.90 7 % 8.503
5223 2024/01/22-12:10 Hisse
NTGAZ 		240 dk - OV % 7.774 17.88 19.27 17.25 % -3.523 30/01/2024-12:00 19.44 5.56 8 % 8.725
5222 2024/01/19-15:45 Hisse
MNDTR 		GNLK-OV % 9.304 15.37 16.80 14.14 % -8.003 08/02/2024-17:00 16.90 6.11 20 % 9.954
5221 2024/01/19-15:30 Hisse
EGPRO 		GNLK-OV % 5.859 150.20 159 138.40 % -7.856 23/01/2024-16:00 161.90 24.82 4 % 7.790
5220 2024/01/19-15:28 Hisse
OYAKC 		GNLK-OV % 5.389 59.75 62.97 56.78 % -4.971 30/01/2024-17:00 65.90 24.52 11 % 10.293
5219 2024/01/18-15:26 Hisse
BUCIM 		GNLK-OV % 5.764 7.46 7.89 7.05 % -5.496 29/01/2024-11:00 8.02 8.07 11 % 7.507
5218 2024/01/18-15:23 Hisse
KMPUR 		GNLK-OV % 8.656 62.50 67.91 57.50 % -8.000 23/01/2024-11:00 69.90 17.63 5 % 11.840
5217 2024/01/18-15:21 Hisse
BLCYT 		240 dk - OV % 7.331 15.55 16.69 14.71 % -5.402 01/02/2024-17:00 16.72 16.49 14 % 7.524
5216 2024/01/18-15:18 Hisse
NUHCM 		240 dk - OV % 8.463 304.25 330 289 % -5.012 30/01/2024-17:00 330.75 277.50 12 % 8.710
5215 2024/01/18-15:16 Hisse
HDFGS 		GNLK-OV % 4.813 1.87 1.96 1.72 % -8.021 25/01/2024-12:00 1.99 1.53 7 % 6.417
5214 2024/01/18-15:14 Hisse
ARZUM 		GNLK-OV % 10.795 35.20 39 31.35 % -10.938 06/02/2024-10:00 41.60 35.50 19 % 18.182
5213 2024/01/18-14:56 Hisse
KORDS 		GNLK-OV % 16.005 80.85 93.79 77.65 % -3.958 15/02/2024-15:00 95.75 65.40 28 % 18.429
5212 2024/01/18-14:53 Hisse
HEKTS 		GNLK-OV % 12.691 17.02 19.18 16.30 % -4.230 12/02/2024-14:00 19.73 3.50 25 % 15.922
5211 2024/01/18-14:47 Hisse
SUWEN 		240 dk - OV % 10.386 19.93 22 18.60 % -6.673 12/02/2024-18:00 22.38 21.04 25 % 12.293
5210 2024/01/18-14:28 Hisse
PRKME 		GNLK-OV % 7.974 21.32 23.02 20.06 % -5.910 26/01/2024-10:00 23.82 19.96 8 % 11.726
5209 2024/01/18-13:22 Hisse
GENIL 		GNLK-OV % 7.128 48.12 51.55 45.50 % -5.445 26/01/2024-18:00 52.45 116.10 8 % 8.998
5208 2024/01/18-13:20 Hisse
VESTL 		240 dk - OV % 6.675 48.84 52.10 46.98 % -3.808 29/01/2024-14:00 55.65 59.55 11 % 13.943
5207 2024/01/09-10:42 Hisse
ARCLK 		GNLK-OV % 5.424 130.90 138.00 124 % -5.271 26/01/2024-17:00 139.30 127.90 17 % 6.417
5206 2024/01/08-12:00 Hisse
AKCNS 		GNLK-OV % 16.900 149.70 175 130 % -13.160 30/01/2024-17:00 175.00 211.90 22 % 16.900
5205 2024/01/08-11:57 Hisse
OYAKC 		GNLK-OV % 8.751 58.85 64 54 % -8.241 30/01/2024-17:00 65.90 24.52 22 % 11.980
5204 2024/01/08-11:55 Hisse
EUREN 		GNLK-OV % 14.361 15.18 17.36 14.05 % -7.444 05/02/2024-10:00 17.43 3326.74 28 % 14.822
5203 2024/01/08-11:53 Hisse
DOHOL 		GNLK-OV % 24.896 12.01 15 10.50 % -12.573 17/05/2024-18:00 15.67 13.24 130 % 30.475
5202 2024/01/08-11:50 Hisse
CONSE 		GNLK-OV % 16.959 5.13 6.00 4.66 % -9.162 26/01/2024-10:00 6.09 2.53 18 % 18.713
5201 2024/01/08-11:48 Hisse
VESTL 		GNLK-OV % 24.481 48.20 60 42.72 % -11.369 30/01/2024-15:00 61.20 59.55 22 % 26.971
5200 2024/01/08-11:46 Hisse
SEKUR 		GNLK-OV % 22.232 21.68 26.50 20 % -7.749 15/01/2024-11:00 28.78 11.20 7 % 32.749
5199 2024/01/08-11:44 Hisse
AKFGY 		GNLK-OV % 15.054 1.86 2.14 1.60 % -13.978 05/02/2024-10:00 2.23 1.94 28 % 19.892
5198 2024/01/08-11:39 Hisse
ALKA 		GNLK-OV % 15.317 28.40 32.75 25 % -11.972 16/02/2024-10:00 34.46 7.94 39 % 21.338
5197 2024/01/08-11:35 Hisse
ALBRK 		GNLK-OV % 6.650 3.91 4.17 3.55 % -9.207 18/01/2024-10:00 4.26 6.84 10 % 8.951
5196 2024/01/08-11:33 Hisse
MAKTK 		GNLK-OV % 8.163 5.39 5.83 5.00 % -7.236 17/01/2024-10:00 6.06 6.17 9 % 12.430
5195 2024/01/08-11:30 Hisse
TKFEN 		240 dk - OV % 6.585 37.66 40.14 33.16 % -11.949 29/01/2024-15:00 40.42 63.20 21 % 7.329
5194 2024/01/08-10:49 Hisse
SISE 		240 dk - OV % 9.214 47.10 51.44 46.35 % -1.592 08/02/2024-17:00 52.45 36.88 31 % 11.359
5193 2023/11/27-11:28 Hisse
KRVGD 		GNLK-OV % 4.264 23.22 24.21 18.30 % -21.189 29/01/2024-15:00 24.28 2.15 63 % 4.565
5192 2023/11/23-17:51 Hisse
KOZAL 		GNLK-OV % 9.543 22.74 24.91 21.59 % -5.057 05/03/2024-13:00 25.14 21.96 103 % 10.554
5191 2023/11/23-17:49 Hisse
VKGYO 		GNLK-OV % 10.096 2.08 2.29 2.01 % -3.365 15/02/2024-14:00 2.32 1.99 84 % 11.538
5190 2023/11/22-15:15 Hisse
AKCNS 		GNLK-OV % 19.104 169.60 202 150 % -11.557 23/01/2025-12:00 204.20 211.90 428 % 20.401
5189 2023/11/22-15:08 Hisse
BNTAS 		240 dk - OV % 7.087 7.62 8.16 7.10 % -6.824 27/11/2023-17:00 8.20 10.68 5 % 7.612
5188 2023/11/21-16:14 Hisse
SUNTK 		GNLK-OV % 14.193 16.98 19.39 15.47 % -8.893 29/12/2023-17:00 19.95 35.68 38 % 17.491
5187 2023/11/21-11:50 Hisse
AKSUE 		GNLK-OV % 19.713 12.53 15 11.90 % -5.028 26/02/2024-12:00 15.76 11.58 97 % 25.778
5186 2023/11/21-11:48 Hisse
JANTS 		GNLK-OV % 26.263 138.60 175 125 % -9.812 12/02/2024-10:00 184.60 24.64 83 % 33.189
5185 2023/11/17-10:21 Hisse
NETAS 		GNLK-OV % 10.540 46.30 51.18 43.78 % -5.443 27/11/2023-17:00 51.25 61.00 10 % 10.691
5184 2023/11/17-08:33 Hisse
BASGZ 		GNLK-OV % 12.434 18.98 21.34 17.29 % -8.904 12/02/2024-17:00 21.72 29.48 87 % 14.436
5183 2023/11/06-16:30 Hisse
GOZDE 		GNLK-OV % 9.589 29.20 32 25.90 % -11.301 17/11/2023-11:00 32.90 22.82 11 % 12.671
5182 2023/11/03-17:43 Hisse
ARSAN 		240 dk - OV % 14.679 10.90 12.50 9.92 % -8.991 16/11/2023-10:00 12.59 19.51 13 % 15.505
5181 2023/11/03-17:40 Hisse
MAKTK 		240 dk - OV % 17.457 5.27 6.19 4.93 % -6.452 20/11/2023-15:00 6.30 6.17 17 % 19.545
5180 2023/11/03-13:59 Hisse
ALCTL 		240 dk - OV % 22.995 93.50 115 85 % -9.091 06/02/2024-17:00 118.80 138.70 95 % 27.059
5179 2023/11/03-13:56 Hisse
LOGO 		GNLK-OV % 8.805 69.85 76 60 % -14.102 17/11/2023-10:00 77.05 118.20 14 % 10.308
5178 2023/11/03-13:54 Hisse
OYAKC 		GNLK-OV % 17.129 18.39 21.54 16.46 % -10.495 10/12/2024-10:00 21.96 24.52 403 % 19.413
5177 2023/11/03-13:51 Hisse
DOAS 		240 dk - OV % 12.385 261.60 294 241 % -7.875 10/11/2023-10:00 298.25 183.80 7 % 14.010
5175 2023/11/02-14:56 Hisse
AKENR 		240 dk - OV % 19.682 5.03 6.02 4.92 % -2.187 04/03/2024-10:00 6.10 13.82 123 % 21.272
5174 2023/11/02-17:31 Hisse
IHLGM 		240 dk - OV % 22.656 1.28 1.57 1.23 % -3.906 13/11/2023-10:00 1.69 1.80 11 % 32.031
5171 2023/10/30-13:02 Hisse
SAFKR 		GNLK-OV % 20.044 27.34 32.82 23.74 % -13.168 29/11/2023-11:00 33.50 58.85 30 % 22.531
5170 2023/10/30-12:59 Hisse
PLTUR 		GNLK-OV % 17.162 15.15 17.75 13.13 % -13.333 29/01/2024-17:00 18.09 31.06 91 % 19.406
5169 2023/10/30-12:56 Hisse
AKSGY 		240 dk - OV % 15.734 11.44 13.24 10.12 % -11.538 06/11/2023-16:00 13.25 7.06 7 % 15.822
5168 2023/10/30-12:28 Hisse
GLYHO 		240 dk - OV % 15.635 12.28 14.20 11.30 % -7.980 22/04/2024-17:00 14.46 16.82 175 % 17.752
5167 2023/10/10-17:29 Hisse
DOHOL 		240 dk - OV % 6.801 14.41 15.39 13.53 % -6.107 17/05/2024-18:00 15.67 13.24 220 % 8.744
5166 2023/10/10-10:22 Hisse
SEKUR 		240 dk - OV % 5.481 28.46 30.02 27.22 % -4.357 16/01/2024-17:00 30.88 11.20 98 % 8.503
5165 2023/10/09-14:18 Hisse
MEGAP 		240 dk - OV % 5.893 5.60 5.93 5.40 % -3.571 09/11/2023-11:00 6.05 2.58 31 % 8.036
5164 2023/10/06-10:39 Hisse
KERVT 		240 dk - OV % 5.842 13.18 13.95 12.11 % -8.118 09/10/2023-10:00 14.60 12.46 3 % 10.774
5163 2023/10/06-10:35 Hisse
KZBGY 		240 dk - OV % 4.679 22.44 23.49 21.23 % -5.392 29/01/2024-17:00 23.66 5.34 115 % 5.437
5162 2023/10/06-10:31 Hisse
MOBTL 		240 dk - OV % 3.240 4.63 4.78 4.08 % -11.879 06/10/2023-15:00 4.97 4.06 0 % 7.343
5161 2023/10/05-10:24 Hisse
SOKM 		240 dk - OV % 8.107 61.80 66.81 56.31 % -8.883 10/10/2023-13:00 68.10 38.08 5 % 10.194
5159 2023/09/29-12:17 Hisse
ARCLK 		240 dk - OV % 6.450 159.70 170 148.53 % -6.994 02/10/2023-17:00 175 127.90 3 % 9.580
5158 2023/09/28-16:57 Hisse
EDIP 		GNLK-OV % 12.991 15.78 17.83 13.63 % -13.625 12/12/2023-11:00 18.73 19.86 75 % 18.695
5157 2023/09/28-13:41 Hisse
OYAYO 		240 dk - OV % 23.649 29.60 36.60 25.80 % -12.838 05/03/2024-10:00 39.50 24.50 159 % 33.446
5156 2023/09/28-12:44 Hisse
CLEBI 		60 dk - KV % 17.143 910 1066 814 % -10.549 11/10/2023-17:00 1129.50 1924.00 13 % 24.121
5155 2023/09/27-12:25 Hisse
CONSE 		GNLK-OV % 7.370 7.87 8.45 7.19 % -8.640 25/04/2024-13:00 8.75 2.53 211 % 11.182
5154 2023/09/26-12:05 Hisse
OZKGY 		240 dk - OV % 11.354 9.16 10.20 8.63 % -5.786 03/10/2023-17:00 10.40 11.53 7 % 13.537
5153 2023/09/26-12:08 Hisse
BURVA 		GNLK-OV % 11.558 66.45 74.13 57.63 % -13.273 13/11/2023-11:00 74.55 102.00 48 % 12.190
5152 2023/09/26-12:03 Hisse
ARASE 		GNLK-OV % 14.931 50.90 58.50 44.16 % -13.242 13/11/2023-10:00 61.50 48.20 48 % 20.825
5151 2023/09/26-12:00 Hisse
SASA 		240 dk - OV % 13.568 46.80 53.15 43.55 % -6.944 01/12/2023-11:00 53.45 3.51 66 % 14.209
5150 2023/09/26-11:52 Hisse
VAKBN 		240 dk - OV % 6.553 14.04 14.96 13.08 % -6.838 02/10/2023-14:00 15.68 26.40 6 % 11.681
5148 2023/09/25-11:00 Hisse
VERUS 		240 dk - OV % 4.949 167.70 176 159 % -5.188 25/09/2023-18:00 176.5 223.90 0 % 5.247
5146 2023/09/22-17:14 Hisse
INDES 		240 dk - OV % 27.326 20.42 26 18.54 % -9.207 02/10/2023-16:00 26.28 7.45 10 % 28.697
5145 2023/09/22-17:11 Hisse
BLCYT 		240 dk - OV % 26.229 18.11 22.86 16.30 % -9.994 19/07/2024-17:00 23.14 16.49 301 % 27.775
5144 2023/09/22-17:09 Hisse
NTGAZ 		240 dk - OV % 23.120 17.69 21.78 15.89 % -10.175 29/12/2023-18:00 23.10 5.56 98 % 30.582
5143 2023/09/22-17:07 Hisse
TKNSA 		240 dk - OV % 20.623 25.70 31 23 % -10.506 09/10/2023-12:00 31.80 28.12 17 % 23.735
5142 2023/09/22-17:04 Hisse
ENJSA 		240 dk - OV % 12.186 51.70 58 48 % -7.157 12/02/2024-14:00 60.60 59.75 143 % 17.215
5141 2023/09/22-17:02 Hisse
ERCB 		GNLK-OV % 12.367 141.50 159 124 % -12.367 16/02/2024-10:00 173.00 7.23 147 % 22.261
5140 2023/09/22-17:00 Hisse
LOGO 		GNLK-OV % 16.368 74.90 87.16 67.76 % -9.533 06/10/2023-11:00 87.50 118.20 14 % 16.822
5138 2023/09/22-16:55 Hisse
KARYE 		240 dk - OV % 15.233 28.36 32.68 26.20 % -7.616 06/10/2023-10:00 35.10 26.66 14 % 23.766
5137 2023/09/08-12:21 Hisse
GSDHO 		240 dk - OV % 5.858 4.78 5.06 4.53 % -5.230 08/09/2023-14:00 5.19 3.54 0 % 8.577
5136 2023/09/08-12:17 Hisse
NTGAZ 		240 dk - OV % 10.293 18.75 20.68 17.50 % -6.667 04/10/2023-16:00 21.00 5.56 26 % 12.000
5135 2023/09/08-12:15 Hisse
DOHOL 		240 dk - OV % 4.138 14.50 15.10 13.70 % -5.517 17/05/2024-18:00 15.67 13.24 252 % 8.069
5134 2023/09/08-12:12 Hisse
YUNSA 		240 dk - OV % 10.865 90.20 100 85 % -5.765 07/05/2024-11:00 104.30 5.96 242 % 15.632
5133 2023/09/08-12:10 Hisse
AYGAZ 		240 dk - OV % 9.312 123.50 135 117 % -5.263 20/09/2023-15:00 135.70 157.00 12 % 9.879
5132 2023/09/08-12:08 Hisse
KCHOL 		240 dk - OV % 8.992 146.80 160 139 % -5.313 06/10/2023-16:00 160 161.90 28 % 8.992
5131 2023/09/08-12:06 Hisse
ISYAT 		240 dk - OV % 9.653 7.77 8.52 6.28 % -19.176 26/09/2023-10:00 8.77 7.80 18 % 12.870
5130 2023/09/08-12:04 Hisse
TAVHL 		240 dk - OV % 9.896 125.30 137.70 112 % -10.615 06/10/2023-14:00 139.20 268.00 28 % 11.093
5129 2023/09/08-12:02 Hisse
ETYAT 		240 dk - OV % 8.563 9.81 10.65 8.46 % -13.761 20/09/2023-10:00 10.93 10.68 12 % 11.417
5128 2023/09/08-11:59 Hisse
MEDTR 		240 dk - OV % 7.986 39.82 43 33 % -17.127 15/09/2023-10::00 43.12 42.82 7 % 8.287
5127 2023/08/31-16:25 Hisse
CONSE 		240 dk - OV % 11.648 8.07 9.01 7.43 % -7.931 04/09/2023-10:00 9.47 2.53 4 % 17.348
5126 2023/07/21-12:41 Hisse
ARASE 		GNLK-OV % 5.416 51.70 54.50 47.46 % -8.201 24/07/2023-12:00 54.75 48.20 3 % 5.899
5125 2023/07/20- Hisse
CUSAN 		GNLK-OV % 8.532 18.87 20.48 18.43 % -2.332 25/07/2023-10:00 21.22 22.92 5 % 12.454
5124 2023/07/20-16:25 Hisse
LOGO 		GNLK-OV % 6.694 73.20 78.10 51.60 % -29.508 21/07/2023-10:00 82.00 118.20 1 % 12.022
5123 2023/07/19-14:02 Hisse
DAGHL 		HFTLK- UV % 17.670 12.96 15.25 12.25 % -5.478 02/08/2023-10:00 15.39 15.10 14 % 18.750
5122 2023/07/19-13:59 Hisse
TNZTP 		GNLK-OV % 12.341 28.28 31.77 25.41 % -10.149 31/07/2023-10:00 31.96 50.90 12 % 13.013
5121 2023/07/19-13:56 Hisse
TATGD 		GNLK-OV % 10.394 30.98 34.20 27.42 % -11.491 21/07/2023-15:00 37.24 12.14 2 % 20.207
5120 2023/07/18-11:15 Hisse
GMTAS 		HFTLK- UV % 12.153 12.26 13.75 11.54 % -5.873 11/08/2023-17:00 13.79 10.69 24 % 12.480
5119 2023/07/10-10:50 Hisse
KERVT 		HFTLK- UV % 11.455 9.69 10.80 9.13 % -5.779 17/07/2023-12:00 11.10 12.46 7 % 14.551
5118 2023/07/10-10:48 Hisse
BSOKE 		HFTLK- UV % 9.019 3.77 4.11 3.30 % -12.467 13/07/2023-13:00 4.15 12.84 3 % 10.080
5117 2023/07/10-10:45 Hisse
BIOEN 		HFTLK- UV % 7.447 15.98 17.17 13.99 % -12.453 14/07/2023-17:00 17.29 2502.77 4 % 8.198
5116 2023/07/07-10.49 Hisse
UNLU 		240 dk - OV % 8.911 10.10 11 9.63 % -4.653 19/07/2023-15:00 11.16 14.09 12 % 10.495
5115 2023/07/07-10:46 Hisse
ANSGR 		GNLK-OV % 9.878 15.59 17.13 14.58 % -6.479 17/07/2023-13:00 17.98 108.40 10 % 15.330
5114 2023/07/07-10:43 Hisse
CUSAN 		240 dk - OV % 8.136 18.56 20.07 17.30 % -6.789 25/07/2023-10:00 21.22 22.92 18 % 14.332
5113 2023/07/06-11:01 Hisse
SILVR 		240 dk - OV % 10.421 14.49 16 13 % -10.283 11/07/2023-10:00 16.00 18.05 5 % 10.421
5112 2023/07/06-10:58 Hisse
EKSUN 		240 dk - OV % 4.600 61.95 64.80 59.70 % -3.632 07/07/2023-12:00 65 6.05 1 % 4.923
5111 2023/07/06-10:55 Hisse
DAGHL 		240 dk - OV % 16.572 12.31 14.35 11.58 % -5.930 01/08/2023-14:00 14.58 15.10 26 % 18.440
5110 2023/07/06-10:52 Hisse
CWENE 		240 dk - OV % 3.986 173.10 180 164 % -5.257 07/07/2023-17:00 193.20 19.52 1 % 11.612
5109 2023/07/06-10:50 Hisse
AVOD 		240 dk - OV % 20.497 3.22 3.88 2.97 % -7.764 18/07/2023-12:00 4.04 2.81 12 % 25.466
5108 2023/04/17-11:31 Hisse
ASUZU 		GNLK-OV % 6.745 152.70 163 149.20 % -2.292 02/06/2023-10:00 163.5 59.95 46 % 7.073
5107 2023/04/10-17:45 Hisse
PARSN 		GNLK-OV % 7.913 52.95 57.14 49.62 % -6.289 14/04/2023-10:00 57.20 83.25 4 % 8.026
5106 2023/04/10-17:08 Hisse
GUBRF 		GNLK-OV % 12.846 224.20 253 197 % -12.132 30/05/2023-17:00 263.20 98.69 50 % 17.395
5105 2023/04/10-15:38 Hisse
AKSA 		240 dk - OV % 7.816 74.85 80.70 72.50 % -3.140 10/07/2023-18:00 82.60 11.60 91 % 10.354
5104 2023/04/10-15:19 Hisse
AYGAZ 		GNLK-OV % 11.462 68.75 76.63 64.33 % -6.429 07/06/2023-17:00 79.90 157.00 58 % 16.218
5103 2023/04/10-13:24 Hisse
AGHOL 		GNLK-OV % 8.080 95.30 103 90.68 % -4.848 11/05/2023-17:00 108.60 299.75 31 % 13.956
5102 2023/04/10-13:22 Hisse
AKFGY 		GNLK-OV % 8.854 3.84 4.18 3.52 % -8.333 27/06/2023-11:00 4.34 1.94 78 % 13.021
5101 2023/04/10-12:30 Hisse
SASA 		240 dk - OV % 7.412 46.95 50.43 43.04 % -8.328 12/07/2023-11:00 63.00 3.51 93 % 34.185
5100 2023/04/10-10:36 Hisse
MAVI 		240 dk - OV % 12.531 52.91 59.54 48.97 % -7.447 05/06/2023-17:00 61.15 68.80 56 % 15.574
5099 2023/04/10-10:34 Hisse
ODAS 		240 dk - OV % 16.196 6.73 7.82 6.10 % -9.361 03/07/2023-10:00 7.87 5.42 84 % 16.939
5098 2023/04/10-10:13 Hisse
KOZAA 		GNLK-OV % 15.341 42.24 48.72 37.27 % -11.766 17/04/2023-11:00 49.54 67.40 7 % 17.282
5097 2023/04/10-10:11 Hisse
SMRTG 		240 dk - OV % 11.481 79.70 88.85 73.50 % -7.779 10/07/2023-17:00 94.30 39.86 91 % 18.319
5096 2023/04/07-15:53 Hisse
GSDHO 		240 dk - OV % 17.763 3.04 3.58 2.89 % -4.934 07/07/2023-12:00 3.59 3.54 91 % 18.092
5095 2023/04/07-12:19 Hisse
TKNSA 		GNLK-OV % 7.085 18.49 19.80 17.07 % -7.680 12/04/2023-12:00 20.00 28.12 5 % 8.167
5094 2023/04/06-17:51 Hisse
KCHOL 		GNLK-OV % 11.538 78 87 73 % -6.410 09/05/2023-17:00 88.60 161.90 33 % 13.590
5093 2023/04/06-17:47 Hisse
TKFEN 		240 dk - OV % 11.876 34.86 39 31.66 % -9.180 03/07/2023-11:00 39.74 63.20 88 % 13.999
5092 2023/04/06-17:45 Hisse
AKSEN 		240 dk - OV % 20.246 30.08 36.17 24.37 % -18.983 07/06/2023-10:00 36.36 39.14 62 % 20.878
5091 2023/04/06-10:21 Hisse
TTKOM 		GNLK-OV % 10.272 18.01 19.86 16.20 % -10.050 13/06/2023-15:00 20.90 51.00 68 % 16.047
5090 2023/03/24-10:54 Hisse
KORDS 		240 dk - OV % 10.086 75.15 82.73 69.43 % -7.611 13/06/2023-13:00 83 65.40 81 % 10.446
5089 2023/03/07-16:42 Hisse
ENJSA 		240 dk - OV % 8.886 31.96 34.80 29.78 % -6.821 27/06/2023-12:00 35.30 59.75 112 % 10.451
5088 2023/03/07-16:18 Hisse
TURSG 		GNLK-OV % 10.687 10.48 11.60 9.66 % -7.824 06/06/2023-11:00 11.65 17.65 91 % 11.164
5087 2023/03/03-10:11 Hisse
NTHOL 		GNLK-OV % 6.061 10.89 11.55 9.97 % -8.448 08/03/2023-13:00 12.01 43.90 5 % 10.285
5086 2023/03/02-15:35 Hisse
GLYHO 		GNLK-OV % 17.285 9.43 11.06 8.02 % -14.952 13/07/2023-17:00 11.58 16.82 133 % 22.800
5085 2023/03/02-11:09 Hisse
GARAN 		GNLK-OV % 12.313 24.04 27 21.70 % -9.734 08/03/2023-17:00 28.22 124.60 6 % 17.388
5084 2023/03/02-10:33 Hisse
TSPOR 		240 dk - OV % 4.416 3.85 4.02 3.60 % -6.494 03/03/2023-10:00 4.02 1.09 1 % 4.416
5083 2023/03/02-10:30 Hisse
ASELS 		240 dk - OV % 5.244 56.25 59.20 52 % -7.556 04/07/2023-17:00 59.85 88.50 124 % 6.400
5082 2023/03/02-10:29 Hisse
SKBNK 		240 dk - OV % 10.359 2.51 2.77 2.31 % -7.968 04/07/2023-16:00 2.93 3.92 124 % 16.733
5081 2023/03/02-10:27 Hisse
VESTL 		240 dk - OV % 23.169 58.70 72.30 52.50 % -10.562 06/02/2024-10:00 72.30 59.55 341 % 23.169
5080 2023/03/02-10:25 Hisse
TUPRS 		240 dk - OV % 10.517 87.00 96.15 82.45 % -5.230 27/07/2023-18:00 96.55 138.80 147 % 10.977
5079 2023/03/01-11:50 Hisse
EGEEN 		GNLK-OV % 7.862 5800 6256 5014 % -13.552 24/07/2023-10:00 6318 9252.50 145 % 8.931
5078 2023/03/01-11:48 Hisse
TKFEN 		240 dk - OV % 11.704 37.68 42.09 33.69 % -10.589 09/03/2023-10:00 42.24 63.20 8 % 12.102
5077 2023/02/28-15:18 Hisse
DOHOL 		GNLK-OV % 18.817 9.30 11.05 8.29 % -10.860 07/07/2023-15:00 11.18 13.24 129 % 20.215
5076 2023/02/28-15:17 Hisse
ENKAI 		GNLK-OV % 18.676 32.02 38 27 % -15.678 12/09/2023-17:00 38.18 46.92 196 % 19.238
5075 2023/02/28-15:15 Hisse
BIMAS 		GNLK-OV % 3.348 137.40 142 129 % -6.114 02/03/2023-15:00 142.20 537.50 2 % 3.493
5074 2023/02/28-15:13 Hisse
MAVI 		240 dk - OV % 8.563 103.70 112.58 94 % -9.354 15/03/2023-12:00 114.60 68.80 15 % 10.511
5073 2023/02/28-15:11 Hisse
ASELS 		240 dk - OV % 5.925 55.70 59 52 % -6.643 14/03/2023-17:00 59.10 88.50 14 % 6.104
5072 2023/02/28-15:10 Hisse
OTKAR 		240 dk - OV % 8.210 191.48 207.20 182.60 % -4.638 04/07/2023-15:00 207.80 403.00 126 % 8.523
5071 2023/02/28-15:08 Hisse
KERVT 		240 dk - OV % 8.368 12.19 13.21 11.35 % -6.891 01/09/2023-17:00 13.36 12.46 185 % 9.598
5070 2023/02/28-15:07 Hisse
GUBRF 		240 dk - OV % 22.083 240 293 206 % -14.167 11/07/2023-17:00 306.20 98.69 133 % 27.583
5069 2023/02/28-15:05 Hisse
ULKER 		240 dk - OV % 13.489 30.84 35 26 % -15.694 13/03/2023-10:00 37.30 119.00 13 % 20.947
5068 2023/02/28-12:26 Hisse
ZOREN 		GNLK-OV % 15.686 5.10 5.90 4.50 % -11.765 02/03/2023-17:00 5.95 3.96 2 % 16.667
5067 2023/02/28-11:15 Hisse
ODAS 		GNLK-OV % 18.905 7.67 9.12 6.94 % -9.518 20/07/2023-17:00 9.80 5.42 142 % 27.771
5066 2023/02/28-11:04 Hisse
TSKB 		240 dk - OV % 19.403 4.02 4.80 3.74 % -6.965 08/03/2023-17:00 4.87 13.58 8 % 21.144
5065 2023/02/28-11:02 Hisse
BASGZ 		240 dk - OV % 7.654 16.07 17.30 15.04 % -6.409 31/07/2023-16:00 17.49 29.48 153 % 8.836
5064 2023/02/28-11:00 Hisse
FROTO 		240 dk - OV % 3.269 556.80 575 526 % -5.532 01/03/2023-17:00 588.50 884.50 1 % 5.693
5063 2023/02/28-10:57 Hisse
TMSN 		240 dk - OV % 6.100 54.10 57.40 51.10 % -5.545 01/03/2023-17:00 57.40 110.90 1 % 6.100
5062 2023/02/28-10:54 Hisse
KARSN 		240 dk - OV % 9.102 8.57 9.35 8.01 % -6.534 02/03/2023-12:00 10.05 11.81 2 % 17.270
5061 2023/02/28-10:52 Hisse
TAVHL 		240 dk - OV % 6.958 75.45 80.70 69.33 % -8.111 07/03/2023-10:00 82.30 268.00 7 % 9.079
5060 2023/02/28-10:50 Hisse
JANTS 		240 dk - OV % 8.133 108.2 117 102 % -5.730 09/03/2023-17:00 117.70 24.64 9 % 8.780
5059 2023/02/27-17:17 Hisse
KCHOL 		240 dk - OV % 3.834 76.95 79.90 71.83 % -6.654 01/03/2023-17:00 80.50 161.90 2 % 4.613
5058 2023/02/27-14:50 Hisse
THYAO 		240 dk - OV % 4.181 141.10 147 132 % -6.449 01/03/2023-17:00 148.70 313.75 2 % 5.386
5057 2023/02/27-14:48 Hisse
GWIND 		GNLK-OV % 15.934 18.89 21.90 17.38 % -7.994 17/07/2023-12:00 22.08 28.30 140 % 16.887
5056 2023/02/27-14:46 Hisse
TTRAK 		240 dk - OV % 4.101 570.6 594 546 % -4.311 02/03/2023-10:00 608.10 678.00 3 % 6.572
5055 2023/02/27-13:34 Hisse
ASUZU 		240 dk - OV % 13.730 169.70 193 153 % -9.841 04/07/2023-10:00 198.80 59.95 127 % 17.148
5054 2023/02/27-13:32 Hisse
AKFGY 		GNLK-OV % 14.706 4.08 4.68 3.62 % -11.275 06/07/2023-13:00 4.81 1.94 129 % 17.892
5053 2023/02/27-13:31 Hisse
DOHOL 		GNLK-OV % 18.435 9.33 11.05 8.24 % -11.683 07/07/2023-15:00 11.18 13.24 130 % 19.829
5052 2023/02/27-13:29 Hisse
SNGYO 		GNLK-OV % 8.917 3.14 3.42 2.98 % -5.096 02/03/2023-14:00 3.42 3.07 3 % 8.917
5051 2023/02/27-13:26 Hisse
ALKIM 		GNLK-OV % 13.667 32.78 37.26 30.06 % -8.298 28/07/2023- 17:00 37.62 16.78 151 % 14.765
5050 2023/02/24-16:55 Hisse
ALGYO 		GNLK-OV % 18.450 28.51 33.77 24 % -15.819 18/07/2023-11:00 34.40 19.86 144 % 20.659
5049 2023/02/24-16:53 Hisse
ECILC 		GNLK-OV % 15.506 27.86 32.18 22.90 % -17.803 06/03/2023-10:00 32.60 42.98 10 % 17.014
5048 2023/02/24-16:51 Hisse
GSDHO 		240 dk - OV % 16.776 3.04 3.55 2.77 % -8.882 06/07/2023-12:00 3.57 3.54 132 % 17.434
5047 2023/01/23-13:37 Hisse
PRKME 		240 dk - OV % 7.978 22.06 23.82 20.02 % -9.248 21/08/2023-16:00 26.14 19.96 210 % 18.495
5046 2023/01/23-11:04 Hisse
ALKIM 		240 dk - OV % 8.873 36.74 40 34.50 % -6.097 08/08/2023-10:00 40.30 16.78 197 % 9.690
5045 2023/01/23-11:03 Hisse
AGHOL 		240 dk - OV % 9.589 102.20 112 93.50 % -8.513 03/07/2023-17:00 115.80 299.75 161 % 13.307
5044 2023/01/16-16:11 Hisse
KRDMD 		240 dk - OV % 18.908 19.04 22.64 17.28 % -9.244 20/02/2023-11:00 22.80 26.70 35 % 19.748
5043 2023/01/16-15:25 Hisse
YATAS 		240 dk - OV % 20.209 32.46 39.02 28.50 % -12.200 03/03/2023-10:00 39.88 26.80 46 % 22.859
5042 2023/01/16-15:21 Hisse
OYAKC 		240 dk - OV % 18.182 20.02 23.66 18.02 % -9.990 18/01/2023-17:00 24.28 24.52 2 % 21.279
5041 2023/01/13-12:18 Hisse
IPEKE 		240 dk - OV % 23.492 34.82 43 29.50 % -15.279 27/07/2023-12:00 44.12 52.90 195 % 26.709
5040 2023/01/03-12:11 Hisse
AYGAZ 		240 dk - OV % 13.012 96.45 109 90.30 % -6.376 10/07/2023-10:00 111.90 157.00 188 % 16.019
5039 2023/01/03-11:23 Hisse
ISYAT 		GNLK-OV % 4.159 5.29 5.51 5.01 % -5.293 13/03/2023-10:00 5.66 7.80 69 % 6.994
5038 2023/01/02-17:40 Hisse
THYAO 		GNLK-OV % 6.407 146.10 155.46 136.45 % -6.605 19/01/2023-17:00 155.60 313.75 17 % 6.502
5037 2023/01/02-10:39 Hisse
BRSAN 		240 dk - OV % 8.551 85.95 93.30 80.20 % -6.690 03/03/2023-10:00 94.55 384.75 60 % 10.006
5036 2023/01/02-10:36 Hisse
DOCO 		240 dk - OV % 2.533 1819.90 1866 1773 % -2.577 13/01/2023-13:00 1889.90 7020.00 11 % 3.846
5035 2022/12/30-12:21 Hisse
LOGO 		GNLK-OV % 7.494 66.05 71 63 % -4.618 02/01/2023-10:00 72.00 118.20 3 % 9.008
5034 2022/12/30-11:37 Hisse
ISMEN 		GNLK-OV % 10.187 61.35 67.60 57.10 % -6.927 03/07/2023-11:00 68.65 44.00 185 % 11.899
5032 2022/12/29-12:28 Hisse
TTKOM 		GNLK-OV % 11.446 21.58 24.05 20.37 % -5.607 02/01/2023-15:00 27.00 51.00 4 % 25.116
5031 2022/12/27-16:28 Hisse
IPEKE 		240 dk - OV % 8.639 38.66 42 35.54 % -8.070 27/07/2023-12:00 44.12 52.90 212 % 14.123
5030 2022/12/26-18:05 Hisse
KAREL 		GNLK-OV % 13.716 22.82 25.95 20.31 % -10.999 21/08/2023-11:00 26.32 8.92 238 % 15.337
5028 2022/12/25-23:20 Hisse
ORCAY 		GNLK-OV % 6.230 9.15 9.72 8.56 % -6.448 14/08/2023-11:00 9.93 9.15 232 % 8.525
5027 2022/12/23-13:01 Hisse
VERTU 		GNLK-OV % 8.594 42.82 46.50 39.20 % -8.454 26/12/2022-17:00 47.00 36.90 3 % 9.762
5026 2022/12/22-17:10 Hisse
TRILC 		240 dk - OV % 10.088 13.68 15.06 12.70 % -7.164 23/08/2023-17:00 15.40 18.84 244 % 12.573
5025 2022/12/22-15:14 Hisse
FADE 		GNLK-OV % 6.043 13.57 14.39 12.62 % -7.001 04/08/2023-17:00 14.86 15.17 225 % 9.506
5024 2022/12/22-10:33 Hisse
BURCE 		GNLK-OV % 8.360 53.95 58.46 48.82 % -9.509 23/12/2022-10:00 60.70 16.91 1 % 12.512
5023 2022/12/22-10:05 Hisse
RTALB 		GNLK-OV % 12.848 12.92 14.58 12.13 % -6.115 23/12/2022-10:00 15.48 17.24 1 % 19.814
5022 2022/12/21-10:32 Hisse
ANELE 		GNLK-OV % 7.991 4.63 5.00 4.28 % -7.559 20/03/2023-11:00 5.34 13.94 89 % 15.335
5021 2022/12/21-10:20 Hisse
DOGUB 		GNLK-OV % 6.828 9.08 9.70 8.75 % -3.634 22/12/2022-15:00 10.46 16.95 1 % 15.198
5020 2022/12/21-10:17 Hisse
DGATE 		240 dk - OV % 9.541 22.22 24.34 20.35 % -8.416 14/07/2023-17:00 24.34 55.85 205 % 9.541
5019 2022/12/19-12:55 Hisse
OYAKC 		240 dk - OV % 7.358 21.20 22.76 19.70 % -7.075 23/12/2022-16:00 22.98 24.52 4 % 8.396
5018 2022/12/19-12:41 Hisse
SAHOL 		GNLK-OV % 5.944 41.22 43.67 38.20 % -7.327 22/12/2022-17:00 43.82 95.95 3 % 6.308
5017 2022/12/15-10:06 Hisse
JANTS 		240 dk - OV % 25.270 138.90 174 123 % -11.447 03/10/2023-12:00 179.50 24.64 292 % 29.230
5016 2022/12/15-09:45 Hisse
NTHOL 		GNLK-OV % 11.589 16.05 17.91 14.66 % -8.660 09/08/2023-14:00 18.83 43.90 237 % 17.321
5015 2022/12/14-10:54 Hisse
CLEBI 		240 dk - OV % 6.230 751.2 798 698 % -7.082 27/07/2023-10:00 820 1924.00 225 % 9.159
5014 2022/12/14-10:48 Hisse
ISFIN 		240 dk - OV % 6.561 8.84 9.42 8.22 % -7.014 14/07/2023-10:00 9.60 12.82 212 % 8.597
5013 2022/12/14-10:45 Hisse
BRISA 		240 dk - OV % 11.240 55.25 61.46 51.05 % -7.602 22/02/2023-10:00 64.00 82.85 70 % 15.837
5012 2022/12/13-11:39 Hisse
CIMSA 		240 dk - OV % 15.508 93.50 108 85 % -9.091 15/02/2023-18:00 108.30 53.80 64 % 15.829
5011 2022/12/12-13:25 Hisse
ARCLK 		GNLK-OV % 11.768 93.05 104 86.50 % -7.039 19/12/2022-11:00 106.50 127.90 7 % 14.455
5010 2022/12/12-13:22 Hisse
LOGO 		GNLK-OV % 10.669 62.80 69.50 58.20 % -7.325 02/01/2023-10:00 72.00 118.20 21 % 14.650
5009 2022/12/12-11:57 Hisse
DAPGM 		240 dk - OV % 16.076 41.18 47.80 37.30 % -9.422 04/08/2023-12:00 49.40 7.35 235 % 19.961
5008 2022/12/12-11:32 Hisse
OTKAR 		240 dk - OV % 10.950 968 1074 904 % -6.612 02/01/2023-10:00 1075.20 403.00 21 % 11.074
5007 2022/12/12-11:27 Hisse
SNGYO 		240 dk - OV % 7.927 3.28 3.54 3.12 % -4.878 13/12/2022-17:00 3.64 3.07 1 % 10.976
5006 2022/12/12-11:23 Hisse
HALKB 		240 dk - OV % 8.897 10.79 11.75 9.72 % -9.917 13/12/2022-13:00 11.81 19.43 1 % 9.453
5005 2022/12/12-11:21 Hisse
ULKER 		240 dk - OV % 18.132 36.40 43 32.60 % -10.440 15/12/2022-11:00 43.24 119.00 3 % 18.791
5004 2022/12/12-11:18 Hisse
GARAN 		240 dk - OV % 6.853 27.14 29 25.35 % -6.595 16/12/2022-12:00 29.88 124.60 4 % 10.096
5003 2022/12/12-11:17 Hisse
MGROS 		240 dk - OV % 14.655 131.70 151 122 % -7.365 21/12/2022-14:00 151.90 573.00 9 % 15.338
5002 2022/12/12-11:14 Hisse
ARDYZ 		240 dk - OV % 15.895 11.45 13.27 9.81 % -14.323 02/08/2023-17:00 13.30 35.46 233 % 16.157
5000 2022/12/12-11:10 Hisse
AGHOL 		240 dk - OV % 12.274 105.10 118 96.80 % -7.897 05/07/2023-17:00 119 299.75 205 % 13.225
4999 2022/12/12-11:07 Hisse
ISCTR 		240 dk - OV % 10.000 10.80 11.88 10.20 % -5.556 15/12/2022-17:00 12.25 13.63 3 % 13.426
4997 2022/11/28-12:37 Hisse
NTHOL 		GNLK-OV % 16.107 14.90 17.30 13.36 % -10.336 08/08/2023-10:00 17.60 43.90 253 % 18.121
4996 2022/11/25-16:21 Hisse
GOLTS 		240 dk - OV % 10.746 123.40 136.66 101 % -18.152 02/12/2022-10:00 145.70 409.75 7 % 18.071
4995 2022/11/23-09:39 Hisse
NATEN 		240 dk - OV % 10.045 177.80 195.66 137.66 % -22.576 24/11/2022-10:00 201.60 77.50 1 % 13.386
4994 2022/11/23-09:37 Hisse
SEKFK 		240 dk - OV % 11.044 9.96 11.06 8.72 % -12.450 24/11/2022-10:00 11.09 6.98 1 % 11.345
4993 2022/11/23-09:36 Hisse
SARKY 		240 dk - OV % 12.775 26.38 29.75 22.80 % -13.571 28/11/2022-10:00 31.72 18.08 5 % 20.243
4992 2022/11/23-09:34 Hisse
TAVHL 		240 dk - OV % 9.102 81.30 88.70 74.40 % -8.487 28/11/2022-10:00 89.30 268.00 5 % 9.840
4991 2022/11/23-09:33 Hisse
BANVT 		240 dk - OV % 6.098 82 87 77.40 % -5.610 28/11/2022-17:00 88.70 287.75 5 % 8.171
4990 2022/11/23-09:31 Hisse
MRGYO 		240 dk - OV % 6.916 3.47 3.71 2.97 % -14.409 23/11/2022-16:00 3.75 1.43 0 % 8.069
4989 2022/11/23-09:30 Hisse
KERVT 		240 dk - OV % 8.847 11.19 12.18 10.34 % -7.596 24/11/2022-17:00 12.50 12.46 1 % 11.707
4988 2022/11/23-09:27 Hisse
AVOD 		240 dk - OV % 11.480 3.31 3.69 2.97 % -10.272 28/11/2022-11:00 3.84 2.81 5 % 16.012
4987 2022/11/23-09:25 Hisse
CEOEM 		GNLK-OV % 13.099 13.36 15.11 12.21 % -8.608 25/11/2022-17:00 15.45 24.56 2 % 15.644
4986 2022/11/23-09:23 Hisse
LUKSK 		240 dk - OV % 7.573 83.85 90.20 72.90 % -13.059 28/11/2022-11:00 95.00 85.20 5 % 13.298
4985 2022/11/23-07:49 Hisse
BRISA 		240 dk - OV % 9.162 51.30 56 45.20 % -11.891 25/11/2022-17:00 56.70 82.85 2 % 10.526
4984 2022/11/23-07:47 Hisse
AKSA 		240 dk - OV % 8.052 83.95 90.71 75.30 % -10.304 02/12/2022-16:00 92.40 11.60 9 % 10.066
4983 2022/11/23-07:45 Hisse
ECILC 		240 dk - OV % 15.803 23.16 26.82 20.94 % -9.585 29/11/2022-17:00 28.06 42.98 6 % 21.157
4982 2022/11/23-07:43 Hisse
OYAKC 		240 dk - OV % 7.147 18.05 19.34 16.30 % -9.695 23/11/2022-17:00 19.40 24.52 0 % 7.479
4981 2022/11/23-07:31 Hisse
AYCES 		240 dk - OV % 12.579 87.05 98 74 % -14.991 24/11/2022-10:00 99.75 476.25 1 % 14.589
4980 2022/11/23-07:30 Hisse
ARENA 		240 dk - OV % 7.737 17.32 18.66 15.66 % -9.584 25/11/2022-17:00 18.89 35.20 2 % 9.065
4979 2022/11/22-17:59 Hisse
SISE 		240 dk - OV % 8.275 36.98 40.04 33.08 % -10.546 28/11/2022-10:00 40.68 36.88 6 % 10.005
4978 2022/11/22-17:56 Hisse
ECILC 		240 dk - OV % 15.817 23.14 26.80 20.94 % -9.507 29/11/2022-17:00 28.06 42.98 7 % 21.262
4977 2022/11/22-17:55 Hisse
ASUZU 		240 dk - OV % 11.533 210.70 235 195 % -7.451 01/12/2022-15:00 246.20 59.95 9 % 16.849
4976 2022/11/22-17:53 Hisse
ALARK 		240 dk - OV % 15.857 81.10 93.96 72.06 % -11.147 21/07/2023-17:00 96.70 83.20 241 % 19.236
4975 2022/11/22-17:52 Hisse
BRISA 		240 dk - OV % 16.569 51.30 59.80 45.27 % -11.754 02/01/2023-10:00 61.00 82.85 41 % 18.908
4974 2022/11/22-16:28 Hisse
CCOLA 		240 dk - OV % 7.838 179.90 194 165 % -8.282 23/11/2022-17:00 194.20 55.00 1 % 7.949
4973 2022/11/22-15:58 Hisse
ICBCT 		240 dk - OV % 12.920 7.74 8.74 7.14 % -7.752 25/11/2022-11:00 8.85 13.22 3 % 14.341
4972 2022/11/22-15:56 Hisse
AGHOL 		240 dk - OV % 13.001 92.15 104.13 85.73 % -6.967 25/11/2022-17:00 104.50 299.75 3 % 13.402
4971 2022/11/22-13:22 Hisse
TUPRS 		240 dk - OV % 4.194 453 472 410 % -9.492 22/11/2022-17:00 472.20 138.80 0 % 4.238
4970 2022/11/22-13:21 Hisse
FADE 		240 dk - OV % 9.130 11.61 12.67 10.29 % -11.370 25/11/2022-13:00 13.10 15.17 3 % 12.834
4969 2022/11/22-13:19 Hisse
PRKME 		240 dk - OV % 13.313 13.37 15.15 11.87 % -11.219 25/11/2022-11:00 15.62 19.96 3 % 16.829
4968 2022/11/22-13:17 Hisse
HLGYO 		240 dk - OV % 14.286 4.41 5.04 3.98 % -9.751 25/11/2022-17:00 5.19 2.81 3 % 17.687
4967 2022/11/22-12:51 Hisse
NUGYO 		GNLK-OV % 10.526 6.46 7.14 5.78 % -10.526 25/11/2022-16:00 7.31 7.29 3 % 13.158
4966 2022/11/22-12:49 Hisse
KRTEK 		240 dk - OV % 11.179 27.64 30.73 27.29 % -1.266 01/12/2022-16:00 31.20 32.70 9 % 12.880
4965 2022/11/22-12:47 Hisse
GEDZA 		240 dk - OV % 11.625 30.28 33.80 26.59 % -12.186 28/11/2022-13:00 34.94 36.26 6 % 15.390
4964 2022/11/22-12:45 Hisse
KARTN 		240 dk - OV % 6.273 93.25 99.10 83.20 % -10.777 24/11/2022-10:00 105 114.10 2 % 12.601
4963 2022/11/22-12:43 Hisse
BERA 		240 dk - OV % 19.795 14.65 17.55 12.84 % -12.355 22/09/2023-12:00 17.66 16.48 304 % 20.546
4962 2022/11/22-12:41 Hisse
BOSSA 		240 dk - OV % 13.237 13.90 15.74 12.62 % -9.209 29/11/2022-16:00 15.86 6.36 7 % 14.101
4961 2022/11/21-12:03 Hisse
TEKTU 		240 dk - OV % 11.458 2.88 3.21 2.59 % -10.069 25/11/2022-17:00 3.25 4.12 4 % 12.847
4960 2022/11/21-11:58 Hisse
PNSUT 		240 dk - OV % 7.362 48.90 52.50 45.75 % -6.442 22/11/2022-15:00 54.50 9.55 1 % 11.452
4959 2022/11/21-11:42 Hisse
GOZDE 		240 dk - OV % 11.233 13.71 15.25 12.53 % -8.607 24/11/2022-14:00 15.38 22.82 3 % 12.181
4958 2022/11/21-11:40 Hisse
FRIGO 		240 dk - OV % 14.329 6.56 7.50 5.98 % -8.841 24/11/2022-13:00 7.60 8.33 3 % 15.854
4957 2022/11/21-10:31 Hisse
GEREL 		240 dk - OV % 8.108 7.40 8.00 6.66 % -10.000 22/11/2022-11:00 8.62 8.60 1 % 16.486
4956 2022/11/21-10:28 Hisse
USAK 		240 dk - OV % 9.602 4.27 4.68 3.83 % -10.304 26/11/2022-15:00 4.89 12.90 5 % 14.520
4955 2022/11/21-10:25 Hisse
TSGYO 		240 dk - OV % 8.151 5.03 5.44 4.63 % -7.952 25/11/2022-16:00 5.54 6.97 4 % 10.139
4954 2022/11/21-10:23 Hisse
GMTAS 		240 dk - OV % 12.749 5.02 5.66 4.44 % -11.554 30/11/2022-16:00 5.89 10.69 9 % 17.331
4953 2022/11/21-10:21 Hisse
ADESE 		240 dk - OV % 12.319 1.38 1.55 1.23 % -10.870 24/11/2022-14:00 1.64 1.99 3 % 18.841
4952 2022/11/15-11:07 Hisse
CEMAS 		240 dk - OV % 11.009 2.18 2.42 1.99 % -8.716 21/11/2022-11:00 2.59 2.88 6 % 18.807
4951 2022/11/15-10:54 Hisse
ALKA 		240 dk - OV % 7.632 40.88 44 35.06 % -14.237 05/12/2022-15:00 46.72 7.94 20 % 14.286
4950 2022/11/15-09:58 Forex
BTCUSDT 		240 dk - OV % 5.745 16714.74 17675 15360 % -8.105 12/12/2022-17:00 17675 0 27 % 5.745
4949 2022/11/14-16:07 Hisse
HUBVC 		240 dk - OV % 14.334 5.93 6.78 5.22 % -11.973 21/11/2022-18:00 6.83 2.01 7 % 15.177
4948 2022/11/14-16:01 Hisse
DZGYO 		240 dk - OV % 6.395 3.44 3.66 3.14 % -8.721 18/11/2022-17:00 3.82 8.80 4 % 11.047
4947 2022/11/14-15:59 Hisse
BNTAS 		240 dk - OV % 4.683 6.62 6.93 6.17 % -6.798 21/11/2022-16:00 6.96 10.68 7 % 5.136
4946 2022/11/14-15:57 Hisse
ESCOM 		240 dk - OV % 7.479 28.88 31.04 26.45 % -8.414 16/11/2022-18:00 32.42 49.32 2 % 12.258
4945 2022/11/14-15:55 Hisse
BOSSA 		240 dk - OV % 9.409 13.71 15 12.95 % -5.543 25/11/2022-17:00 15.56 6.36 11 % 13.494
4944 2022/11/14-11:51 Hisse
ARDYZ 		240 dk - OV % 11.111 8.01 8.90 7.44 % -7.116 21/11/2022-18:00 9.35 35.46 7 % 16.729
4943 2022/11/14-11:42 Hisse
PNSUT 		240 dk - OV % 8.125 48 51.90 45 % -6.250 22/11/2022-15:00 54.50 9.55 8 % 13.542
4942 2022/11/14-11:39 Hisse
ISGSY 		240 dk - OV % 12.952 13.28 15.00 12.02 % -9.488 28/11/2022-16:00 15.45 39.96 14 % 16.340
4940 2022/11/14-11:35 Hisse
PAGYO 		240 dk - OV % 9.019 20.18 22 19.40 % -3.865 17/11/2022-17:00 23.62 61.70 3 % 17.047
4939 2022/11/10-14:12 Hisse
ISCTR 		GNLK-OV % 13.961 9.24 10.53 8.49 % -8.117 23/11/2022-17:00 10.76 13.63 13 % 16.450
4938 2022/11/10-14:09 Hisse
BRSAN 		GNLK-OV % 12.263 57.90 65 53.68 % -7.288 11/11/2022-10:00 65.80 384.75 1 % 13.644
4937 2022/11/08-14:22 Hisse
HALKB 		GNLK-OV % 7.378 8.81 9.46 8.14 % -7.605 16/11/2022-11:00 10.28 19.43 8 % 16.686
4936 2022/11/08-14:22 Hisse
VAKBN 		GNLK-OV % 9.514 9.46 10.36 8.46 % -10.571 17/11/2022-10:00 10.66 26.40 9 % 12.685
4935 2022/11/07-12:07 Hisse
SELEC 		240 dk - OV % 3.148 24.14 24.90 23.10 % -4.308 07/11/2022-14:00 24.94 68.30 0 % 3.314
4934 2022/11/07-10:37 Hisse
TOASO 		240 dk - OV % 6.183 104 110.43 99.43 % -4.394 10/11/2022-16:00 111 229.00 3 % 6.731
4933 2022/11/07-10:33 Hisse
BASGZ 		240 dk - OV % 7.960 18.09 19.53 16.77 % -7.297 23/11/2022-13:00 19.60 29.48 16 % 8.347
4932 2022/11/07-09:51 Hisse
AGHOL 		240 dk - OV % 7.906 89.55 96.63 82.90 % -7.426 10/11/2022-13:00 97.65 299.75 3 % 9.045
4931 2022/11/07-09:49 Hisse
HALKB 		240 dk - OV % 10.890 8.54 9.47 7.99 % -6.440 16/11/2022-11:00 10.28 19.43 9 % 20.375
4930 2022/11/04-11:34 Hisse
PETKM 		Kısa vade % 12.811 14.05 15.85 13.06 % -7.046 22/11/2022-16:00 16.21 16.90 18 % 15.374
4929 2022/11/02-17:07 Hisse
KOZAL 		240 dk - OV % 4.095 202.70 211 189 % -6.759 07/11/2022-16:00 211.60 21.96 5 % 4.391
4928 2022/11/02-15:06 Hisse
INFO 		240 dk - OV % 8.680 8.18 8.89 7.65 % -6.479 15/11/2022-10:00 9.20 2.40 13 % 12.469
4927 2022/11/02-15:03 Hisse
KOZAA 		240 dk - OV % 4.681 32.90 34.44 30.29 % -7.933 07/11/2022-16:00 36.44 67.40 5 % 10.760
4926 2022/11/02-14:59 Hisse
BIMAS 		240 dk - OV % 9.142 141.10 154 128 % -9.284 05/12/2022-18:15 120.60 537.50 33 % -14.529
4925 2022/11/02-14:31 Hisse
AYEN 		GNLK-OV % 6.602 29.08 31 25.80 % -11.279 07/11/2022-10:00 32.02 27.66 5 % 10.110
4924 2022/11/02-11:20 Hisse
ASELS 		240 dk - OV % 3.220 33.54 34.62 32.29 % -3.727 02/11/2022-16:00 36.42 88.50 0 % 8.587
4922 2022/11/01-15:16 Hisse
OTKAR 		240 dk - OV % 8.940 542.50 591 503 % -7.281 04/11/2022-17:00 599 403.00 3 % 10.415
4921 2022/11/01-13:52 Emtia
GLDGR 		240 dk - OV % 2.966 988.68 1018 1080 975 % -1.384 23/12/2022-17:00 1080 0 52 % 9.237
4920 2022/11/01-10:57 Hisse
TTKOM 		240 dk - OV % 4.660 12.66 13.25 11.88 % -6.161 02/11/2022-16:00 13.51 51.00 1 % 6.714
4919 2022/10/28-10:19 Hisse
ALARK 		240 dk - OV % 11.628 64.50 72 59.60 % -7.597 02/11/2022-12:00 73.70 83.20 5 % 14.264
4918 2022/10/27-10:00 Hisse
DYOBY 		240 dk - OV % 10.327 22.66 25 21 % -7.326 25/11/2022-16:00 25.32 21.86 29 % 11.739
4917 2022/10/27-09:56 Hisse
ERBOS 		240 dk - OV % 8.175 162.70 176 151.40 % -6.945 28/10/2022-10:00 176.5 171.80 1 % 8.482
4916 2022/10/27-09:54 Hisse
KRSTL 		240 dk - OV % 9.059 5.74 6.26 5.41 % -5.749 28/10/2022-10:00 6.33 5.68 1 % 10.279
4915 2022/10/24-13:00 Hisse
TMSN 		GNLK-OV % 7.945 73 78.80 64.12 % -12.164 25/10/2022-10:00 80.95 110.90 1 % 10.890
4914 2022/10/24-12:34 Hisse
ISDMR 		240 dk - OV % 6.250 26.40 28.05 24.85 % -5.871 07/11/2022-11:00 30.74 36.10 14 % 16.439
4913 2022/10/24-12:31 Hisse
EGSER 		GNLK-OV % 5.078 31.90 33.52 30.25 % -5.172 07/11/2022-10:00 33.60 3.54 14 % 5.329
4912 2022/10/24-12:28 Hisse
ASUZU 		240 dk - OV % 8.716 208.80 227 196 % -6.130 25/10/2022-10:00 234.60 59.95 1 % 12.356
4911 2022/10/24-12:25 Hisse
MNDRS 		240 dk - OV % 4.101 7.56 7.87 6.87 % -9.127 26/10/2022-13:00 8.12 9.87 2 % 7.407
4910 2022/10/24-12:23 Hisse
FLAP 		GNLK-OV % 10.997 7.82 8.68 6.91 % -11.637 25/11/2022-10:00 9.35 8.89 32 % 19.565
4909 2022/10/24-12:20 Hisse
AKGRT 		GNLK-OV % 7.500 2.00 2.15 1.91 % -4.500 26/10/2022-17:00 2.49 7.64 2 % 24.500
4908 2022/10/21-17:40 Hisse
AKSA 		240 dk - OV % 5.797 69 73 63.66 % -7.739 24/10/2022-14:00 73.45 11.60 3 % 6.449
4907 2022/10/21-16:34 Hisse
KORDS 		240 dk - OV % 8.605 59.85 65 54.90 % -8.271 24/10/2022-14:00 66.25 65.40 3 % 10.693
4906 2022/10/20-11:52 Hisse
PINSU 		240 dk - OV % 10.783 5.75 6.37 5.07 % -11.826 28/10/2022-12:00 6.43 6.49 8 % 11.826
4905 2022/10/20-10:24 Hisse
ITTFH 		GNLK-OV % 3.980 2.01 2.09 1.89 % -5.970 21/10/2022-17:00 2.23 0 1 % 10.945
4904 2022/10/19-15:43 Hisse
MRGYO 		240 dk - OV % 9.353 2.78 3.04 2.60 % -6.475 24/10/2022-14:00 3.20 1.43 5 % 15.108
4903 2022/10/19-10:06 Hisse
ANSGR 		240 dk - OV % 6.236 8.98 9.54 8.69 % -3.229 20/10/2022-10:00 9.72 108.40 1 % 8.241
4902 2022/10/18-15:27 Hisse
VKFYO 		GNLK-OV % 6.400 6.25 6.65 5.77 % -7.680 24/10/2022-13:00 6.83 17.90 6 % 9.280
4901 2022/10/18-15:24 Hisse
EGSER 		240 dk - OV % 13.547 30.56 34.70 24.76 % -18.979 14/11/2022-12:00 34.7 3.54 27 % 13.547
4900 2022/10/18-15:22 Hisse
AKCNS 		GNLK-OV % 5.188 32.96 34.67 31.07 % -5.734 20/10/2022-17:00 35.52 211.90 2 % 7.767
4899 2022/10/18-13:53 Hisse
HDFGS 		240 dk - OV % 5.755 2.78 2.94 2.60 % -6.475 19/10/2022-10:00 2.94 1.53 1 % 5.755
4898 2022/10/18-12:09 Hisse
ENJSA 		240 dk - OV % 7.313 19.28 20.69 18.07 % -6.276 31/10/2022-10:00 20.96 59.75 13 % 8.714
4897 2022/10/18-12:07 Hisse
KLMSN 		240 dk - OV % 11.071 14.00 15.55 13.17 % -5.929 20/10/2022-17:00 15.90 26.30 2 % 13.571
4896 2022/10/17-13:54 Hisse
KARSN 		240 dk - OV % 9.740 8.83 9.69 8.39 % -4.983 11/11/2022-12:00 10.24 11.81 25 % 15.968
4895 2022/10/17-11:57 Hisse
TRILC 		240 dk - OV % 5.239 11.07 11.65 10.69 % -3.433 21/10/2022-14:00 12.15 18.84 4 % 9.756
4894 2022/10/17-09:27 Hisse
AKSUE 		240 dk - OV % 14.456 37.70 43.15 34.52 % -8.435 25/10/2022-10:00 44.92 11.58 8 % 19.151
4893 2022/10/17-09:25 Hisse
ZRGYO 		GNLK-OV % 14.628 4.17 4.78 3.88 % -6.954 11/11/2022-11:00 4.89 15.24 25 % 17.266
4892 2022/10/17-09:24 Hisse
CCOLA 		GNLK-OV % 14.379 153 175 135 % -11.765 02/11/2022-14:00 177 55.00 16 % 15.686
4891 2022/10/17-09:19 Hisse
ISCTR 		240 dk - OV % 9.953 8.54 9.39 7.67 % -10.187 17/10/2022-12:00 9.39 13.63 0 % 9.953
4890 2022/10/17-09:17 Hisse
TAVHL 		GNLK-OV % 12.807 73.40 82.80 64.80 % -11.717 21/10/2022-13:00 82.90 268.00 4 % 12.943
4889 2022/10/17-09:15 Hisse
VESBE 		GNLK-OV % 6.723 9.52 10.16 9.14 % -3.992 08/11/2022-13:00 10.27 15.07 22 % 7.878
4888 2022/10/14-12:50 Hisse
AGHOL 		240 dk - OV % 13.586 89.80 102 82.90 % -7.684 25/11/2022-17:00 104.50 299.75 42 % 16.370
4887 2022/10/14-10:10 Viop
FBIMAS 		240 dk - OV % 5.586 127.10 134.20 120.16 % -5.460 19/10/2022-17:00 134.20 127.10 5 % 5.586
4886 2022/10/11-15:49 Hisse
SOKM 		60 dk - KV % 11.091 21.82 24.24 20.47 % -6.187 18/10/2022-11:00 24.4 38.08 7 % 11.824
4885 2022/10/11-15:41 Hisse
VAKBN 		60 dk - KV % 27.186 7.32 9.31 6.69 % -8.607 20/10/2022-17:00 9.43 26.40 9 % 28.825
4884 2022/10/11-14:56 Hisse
OZKGY 		GNLK-OV % 14.561 9.34 10.70 8.19 % -12.313 26/10/2022-16:00 10.95 11.53 15 % 17.238
4883 2022/10/11-13:44 Hisse
BURCE 		240 dk - OV % 8.537 32.80 35.60 30.35 % -7.470 21/10/2022-17:00 36.50 16.91 10 % 11.280
4882 2022/10/11-12:11 Hisse
TRILC 		GNLK-OV % 10.808 11.01 12.20 10.38 % -5.722 24/10/2022-17:00 12.60 18.84 13 % 14.441
4881 2022/10/11-11:51 Hisse
AKSUE 		60 dk - KV % 7.468 37.76 40.58 36 % -4.661 18/10/2022-15:00 40.98 11.58 7 % 8.528
4880 2022/10/11-11:48 Hisse
ESCAR 		240 dk - OV % 13.721 48.54 55.20 43.50 % -10.383 18/10/2022-15:00 56.85 46.16 7 % 17.120
4879 2022/10/10-09:56 Hisse
DGATE 		240 dk - OV % 13.992 12.65 14.42 11.72 % -7.352 19/10/2022-10:00 14.87 55.85 9 % 17.549
4878 2022/10/10-10:38 Hisse
AEFES 		240 dk - OV % 9.290 43.38 47.41 40.89 % -5.740 13/10/2022-12:00 47.5 157.60 3 % 9.497
4877 2022/10/07-11:18 Hisse
KLMSN 		240 dk - OV % 9.602 14.06 15.41 12.95 % -7.895 20/10/2022-17:00 15.90 26.30 13 % 13.087
4876 2022/10/06-14:41 Hisse
BASGZ 		GNLK-OV % 5.999 15.67 16.61 14.52 % -7.339 11/10/2022-15:00 17.18 29.48 5 % 9.636
4875 2022/10/06-14:38 Hisse
ISGSY 		GNLK-OV % 7.662 10.05 10.82 9.40 % -6.468 11/10/2022-16:00 11.75 39.96 5 % 16.915
4874 2022/10/06-14:35 Hisse
NTHOL 		240 dk - OV % 24.248 10.31 12.81 9.15 % -11.251 21/10/2022-17:00 12.98 43.90 15 % 25.897
4873 2022/10/06-14:33 Hisse
ENKAI 		240 dk - OV % 9.865 17.74 19.49 15.67 % -11.669 03/11/2022-17:00 19.49 46.92 28 % 9.865
4872 2022/10/06-12:05 Hisse
LUKSK 		240 dk - OV % 7.648 61.45 66.15 58.45 % -4.882 10/10/2022-11:00 68.10 85.20 4 % 10.822
4871 2022/10/06-12:03 Hisse
CEMAS 		240 dk - OV % 14.465 1.59 1.82 1.36 % -14.465 17/10/2022-10:00 1.84 2.88 11 % 15.723
4870 2022/10/06-12:01 Hisse
VKGYO 		240 dk - OV % 14.094 2.98 3.40 2.58 % -13.423 11/10/2022-17:00 3.49 1.99 5 % 17.114
4869 2022/10/06-11:59 Hisse
YGYO 		240 dk - OV % 10.989 0.91 1.01 0.85 % -6.593 19/10/2022-11:00 1.03 8.31 13 % 13.187
4868 2022/10/06-11:24 Hisse
TSGYO 		240 dk - OV % 16.825 4.22 4.93 3.81 % -9.716 24/10/2022-10:00 4.96 6.97 18 % 17.536
4867 2022/10/06-11:12 Hisse
KOZAA 		240 dk - OV % 14.545 29.22 33.47 25.88 % -11.431 17/10/2022-17:00 33.74 67.40 11 % 15.469
4866 2022/10/06-11:08 Hisse
ANELE 		240 dk - OV % 10.992 3.73 4.14 3.43 % -8.043 10/10/2022-10:00 4.21 13.94 4 % 12.869
4865 2022/10/06-10:48 Hisse
SELEC 		240 dk - OV % 15.132 24.32 28 21.45 % -11.801 23/11/2022-16:00 28 68.30 48 % 15.132
4864 2022/10/06-10:47 Hisse
VESBE 		240 dk - OV % 3.755 9.32 9.67 8.78 % -5.794 17/10/2022-15:00 9.81 15.07 11 % 5.258
4863 2022/10/03-13:40 Hisse
ECZYT 		60 dk - KV % 3.576 81.10 84 77.50 % -4.439 10/10/2022-16:00 85.20 184.80 7 % 5.055
4862 2022/09/27-13:48 Hisse
EKGYO 		240 dk - OV % 16.089 4.04 4.69 3.71 % -8.168 21/10/2022-16:00 4.76 14.52 24 % 17.822
4861 2022/09/27-13:44 Hisse
YKBNK 		240 dk - OV % 7.576 7.26 7.81 6.54 % -9.917 04/10/2022-10:00 8.25 29.12 7 % 13.636
4860 2022/09/27-13:41 Hisse
SAHOL 		240 dk - OV % 9.548 27.02 29.60 25.78 % -4.589 06/10/2022-17:00 29.72 95.95 9 % 9.993
4859 2022/09/27-13:35 Hisse
TAVHL 		240 dk - OV % 4.790 66.80 70 65.60 % -1.796 04/10/2022-10:00 71.60 268.00 7 % 7.186
4858 2022/09/27-13:32 Hisse
ASELS 		240 dk - OV % 14.454 30.58 35 28.13 % -8.012 02/11/2022-16:00 36.42 88.50 36 % 19.097
4857 2022/09/27-13:29 Hisse
GARAN 		240 dk - OV % 27.421 19.62 25 17.19 % -12.385 18/10/2022-10:00 25.68 124.60 21 % 30.887
4856 2022/09/27-13:25 Hisse
KRDMD 		240 dk - OV % 21.540 12.86 15.63 11.72 % -8.865 01/12/2022-11:00 15.72 26.70 65 % 22.240
4855 2022/09/22-18:10 Hisse
SKTAS 		HFTLK- UV % 17.178 3.26 3.82 3.02 % -7.362 21/10/2022-12:00 3.82 4.47 29 % 17.178
4854 2022/09/21-19:56 Hisse
TMPOL 		GNLK-OV % 11.505 18.60 20.74 17.22 % -7.419 12/10/2022-17:00 21 84.00 21 % 12.903
4853 2022/09/21-14:39 Hisse
FONET 		240 dk - OV % 8.969 11.93 13 11.40 % -4.443 24/10/2022-17:00 13.25 15.93 33 % 11.065
4852 2022/09/20-19:19 Hisse
ECILC 		240 dk - OV % 10.946 14.80 16.42 13.59 % -8.176 26/09/2022-10:00 16.70 42.98 6 % 12.838
4851 2022/09/20-19:15 Hisse
ARENA 		240 dk - OV % 8.646 13.07 14.20 12.65 % -3.213 10/10/2022-18:00 14.26 35.20 20 % 9.105
4850 2022/09/08-09:04 Hisse
BIMAS 		GNLK-OV % 17.278 111.70 131 106 % -5.103 17/10/2022-16:00 138.4 537.50 39 % 23.903
4849 2022/09/08-09:03 Hisse
BRSAN 		240 dk - OV % 4.980 44.18 46.38 43.70 % -1.086 12/09/2022-10:00 50.35 384.75 4 % 13.966
4848 2022/09/08-09:01 Hisse
EUKYO 		GNLK-OV % 55.860 4.01 6.25 5.40 3.13 % -21.945 29/11/2022-17:00 5.40 12.75 82 % 34.663
4847 2022/09/08-08:54 Hisse
EREGL 		HFTLK- UV % 21.991 30.74 37.50 25 % -18.673 08/11/2022-10:00 39.10 21.66 61 % 27.196
4846 2022/09/08-08:49 Hisse
ARCLK 		GNLK-OV % 20.358 72.70 87.50 68.75 % -5.433 21/11/2022-18:00 88.85 127.90 74 % 22.215
4845 2022/09/06-09:31 Hisse
TIRE 		GNLK-OV % 14.495 19.11 21.88 17.19 % -10.047 07/10/2022-11:00 22.30 0 31 % 16.693
4844 2022/09/06-09:28 Hisse
TSGYO 		GNLK-OV % 28.866 4.85 6.25 3.91 % -19.381 20/12/2022-18:00 6.27 6.97 105 % 29.278
4843 2022/09/05-11:01 Hisse
ENKAI 		HFTLK- UV % 20.064 18.74 22.50 17 % -9.285 15/11/2022-10:00 22.76 46.92 71 % 21.451
4842 2022/09/05-10:59 Hisse
LINK 		HFTLK- UV % 49.165 33.52 50 33 % -1.551 11/11/2022-17:00 52.20 475.00 67 % 55.728
4841 2022/09/05-10:58 Hisse
BOSSA 		HFTLK- UV % 34.529 11.15 15 10.50 % -5.830 25/11/2022-17:00 15.56 6.36 81 % 39.552
4840 2022/08/24-09:25 Hisse
ULKER 		HFTLK- UV % 4.481 16.96 17.72 15.24 % -10.142 25/08/2022-13:00 18.07 119.00 1 % 6.545
4839 2022/08/24-09:20 Hisse
YESIL 		HFTLK- UV % 10.169 1.77 1.95 1.57 % -11.299 21/10/2022-17:00 2.04 1.77 58 % 15.254
4838 2022/08/24-09:17 Hisse
IDEAS 		HFTLK- UV % 8.091 22 23.78 20.82 % -5.364 31/08/2022-17:00 23.94 0 7 % 8.818
4837 2022/08/24-09:13 Hisse
MARKA 		GNLK-OV % 7.792 3.08 3.32 2.84 % -7.792 24/10/2022-15:00 3.48 52.00 61 % 12.987
4835 2022/08/10-12:44 Hisse
KRONT 		HFTLK- UV % 6.487 37.92 40.38 35.60 % -6.118 17/08/2022-10:00 40.98 22.50 7 % 8.070
4834 2022/08/08-11:45 Hisse
FMIZP 		GNLK-OV % 5.447 124.10 130.86 120.06 % -3.255 23/08/2022-16:00 133 297.25 15 % 7.172
4833 2022/08/08-11:38 Hisse
SEKUR 		HFTLK- UV % 48.547 15.14 22.49 12.78 % -15.588 09/09/2022-16:00 23.62 11.20 32 % 56.011
4832 2022/08/08-11:35 Hisse
NUGYO 		HFTLK- UV % 10.442 4.98 5.50 4.70 % -5.622 12/09/2022-13:00 5.57 7.29 35 % 11.847
4831 2022/08/08-11:33 Hisse
OYYAT 		GNLK-OV % 7.267 26.56 28.49 23.92 % -9.940 13/09/2022-11:00 30.80 32.36 36 % 15.964
4830 2022/07/29-12:23 Hisse
AKGRT 		HFTLK- UV % 16.304 2.76 3.21 2.48 % -10.145 11/08/2022-10:00 3.29 7.64 13 % 19.203
4829 2022/07/29-12:20 Hisse
AKFGY 		HFTLK- UV % 43.137 2.55 3.65 2.19 % -14.118 10/10/2022-17:00 3.83 1.94 73 % 50.196
4828 2022/07/29-12:16 Hisse
ADESE 		HFTLK- UV % 45.679 0.81 1.18 0.74 % -8.642 29/08/2022-10:00 1.12 1.99 31 % 38.272
4827 2022/07/29-12:13 Hisse
ADEL 		HFTLK- UV % 5.342 26.58 28 23.95 % -9.895 04/08/2022-11:00 28.46 30.84 6 % 7.073
4826 2022/07/29-12:10 Hisse
IHEVA 		HFTLK- UV % 14.151 1.06 1.21 0.98 % -7.547 18/08/2022-16:00 1.21 2.30 20 % 14.151
4825 2022/07/29-12:07 Hisse
IHLGM 		HFTLK- UV % 12.329 0.73 0.82 0.66 % -9.589 05/08/2022-16:00 0.83 1.80 7 % 13.699
4824 2022/07/29-12:05 Hisse
BERA 		240 dk - OV % 3.552 14.92 15.45 13.91 % -6.769 05/08/2022-13:00 15.70 16.48 7 % 5.228
4823 2022/07/29-12:00 Hisse
VAKFN 		HFTLK- UV % 31.092 2.38 3.12 2.22 % -6.723 25/08/2022-13:00 3.19 1.92 27 % 34.034
4821 2022/07/20-07:53 Hisse
KCHOL 		GNLK-OV % 6.404 34.82 37.05 33.55 % -3.647 01/08/2022-17:00 37.88 161.90 12 % 8.788
4820 2022/07/19-15:13 Hisse
IDEAS 		HFTLK- UV % 29.803 19.26 25 17.43 % -9.502 28/09/2022-17:00 25.62 0 71 % 33.022
4819 2022/07/19-12:30 Hisse
SKTAS 		240 dk - OV % 5.556 2.88 3.04 2.73 % -5.208 25/07/2022-13:00 3.08 4.47 6 % 6.944
4818 2022/07/19-12:21 Hisse
PARSN 		240 dk - OV % 3.018 34.46 35.50 32.73 % -5.020 22/07/2022-10:00 35.70 83.25 3 % 3.598
4817 2022/07/19-11:52 Hisse
PEKGY 		AYLK-UV % 25.000 1.20 1.50 1.05 % -12.500 25/07/2022-11:00 1.54 1.33 6 % 28.333
4816 2022/07/19-11:48 Hisse
AKENR 		HFTLK- UV % 10.828 1.57 1.74 1.50 % -4.459 28/07/2022-10:00 1.77 13.82 9 % 12.739
4815 2022/06/28-14:14 Hisse
KOZAL 		GNLK-OV % 5.318 191.80 202 188 % -1.981 29/06/2022-18:15 173.30 21.96 1 % -9.645
4814 2022/06/28-14:12 Hisse
AEFES 		GNLK-OV % 6.812 28.04 29.95 27.27 % -2.746 08/07/2022-12:00 30.66 157.60 10 % 9.344
4813 2022/06/27-12:44 Hisse
KRDMD 		GNLK-OV % 11.718 12.63 14.11 12.10 % -4.196 29/06/2022-18:15 11.16 26.70 2 % -11.639
4812 2022/06/24-12:18 Hisse
ALCTL 		240 dk - OV % 6.830 27.38 29.25 26.21 % -4.273 25/07/2022-12:00 29.30 138.70 31 % 7.012
4811 2022/06/24-12:15 Hisse
ANGEN 		240 dk - OV % 7.527 26.04 28 24.55 % -5.722 13/07/2022-17:00 29.30 13.70 19 % 12.519
4810 2022/06/24-10:45 Hisse
ANHYT 		GNLK-OV % 4.574 12.90 13.49 12.39 % -3.953 08/08/2022-17:00 14.26 99.45 45 % 10.543
4809 2022/06/24-10:43 Hisse
INDES 		GNLK-OV % 5.509 8.35 8.81 8.01 % -4.072 09/08/2022-17:00 9.22 7.45 46 % 10.419
4808 2022/06/21-11:59 Hisse
VBTYZ 		GNLK-OV % 11.570 22.30 24.88 21.36 % -4.215 07/07/2022-11:00 25 24.50 16 % 12.108
4807 2022/06/21-11:45 Hisse
KONYA 		HFTLK- UV % 31.489 940 1236 886 % -5.745 14/07/2022-16:00 1280.20 6192.50 23 % 36.191
4806 2022/06/21-11:30 Hisse
ASELS 		GNLK-OV % 2.186 24.24 24.77 23.12 % -4.620 24/06/2022-17:00 24.88 88.50 3 % 2.640
4805 2022/06/21-11:27 Hisse
ESEN 		GNLK-OV % 3.860 32.38 33.63 31.20 % -3.644 22/06/2022-17:00 35.48 28.60 1 % 9.574
4804 2022/06/21-10:15 Hisse
ENJSA 		240 dk - OV % 3.625 14.07 14.58 13.74 % -2.345 24/06/2022-10:00 14.59 59.75 3 % 3.696
4803 2022/06/21-10:12 Hisse
HURGZ 		GNLK-OV % 6.186 1.94 2.06 1.86 % -4.124 14/07/2022-18:15 1.72 4.71 23 % -11.340
4802 2022/06/20-17:28 Hisse
FMIZP 		GNLK-OV % 3.209 115.30 119 109 % -5.464 23/06/2022-10:00 122.7 297.25 3 % 6.418
4801 2022/06/20-17:26 Hisse
SUWEN 		GNLK-OV % 4.799 18.13 19 17.10 % -5.681 22/06/2022-17:00 19.20 21.04 2 % 5.902
4800 2022/06/20-17:24 Hisse
NATEN 		GNLK-OV % 8.911 60.60 66 56 % -7.591 22/06/2022-17:00 68.50 77.50 2 % 13.036
4799 2022/06/20-17:18 Hisse
AGHOL 		GNLK-OV % 4.856 43.04 45.13 40.90 % -4.972 22/06/2022-18:00 45.20 299.75 2 % 5.019
4798 2022/06/08-10:39 Hisse
IPEKE 		GNLK-OV % 4.624 20.76 21.72 19.88 % -4.239 13/06/2022-18:15 18.10 52.90 5 % -12.813
4797 2022/06/07-16:02 Hisse
VBTYZ 		240 dk - OV % 6.051 22.64 24.01 21.95 % -3.048 27/06/2022-14:00 24.50 24.50 20 % 8.216
4796 2022/06/06-13:47 Hisse
AKENR 		HFTLK- UV % 11.656 1.63 1.82 1.46 % -10.429 03/08/2022-14:00 1.90 13.82 58 % 16.564
4795 2022/06/06-13:44 Hisse
DGGYO 		HFTLK- UV % 15.200 10.00 11.52 9.50 % -5.000 23/06/2022-10:00 11.95 40.84 17 % 19.500
4794 2022/06/06-13:03 Hisse
SARKY 		GNLK-OV % 6.339 19.56 20.80 18.22 % -6.851 14/06/2022-18:15 14.95 18.08 8 % -23.569
4793 2022/06/06-13:01 Hisse
KONYA 		HFTLK- UV % 29.002 946.50 1221 902 % -4.702 14/07/2022-16:00 1280.20 6192.50 38 % 35.256
4792 2022/06/06-10:52 Hisse
DEVA 		GNLK-OV % 2.729 34.08 35.01 33.45 % -1.849 06/06/2022-16:00 35.10 70.00 0 % 2.993
4791 2022/06/06-10:21 Hisse
TRILC 		GNLK-OV % 2.135 8.43 8.61 8.23 % -2.372 07/06/2022-15:00 9.30 18.84 1 % 10.320
4790 2022/06/03-16:28 Hisse
ANHYT 		240 dk - OV % 9.780 13.19 14.48 12.70 % -3.715 25/08/2022-17:00 14.75 99.45 83 % 11.827
4789 2022/06/02-10:47 Hisse
ARENA 		GNLK-OV % 4.860 13.58 14.24 13.12 % -3.387 15/06/2022-12:00 14.40 35.20 13 % 6.038
4788 2022/06/02-10:45 Hisse
IHLAS 		GNLK-OV % 10.526 0.57 0.63 0.53 % -7.018 05/07/2022-18:15 0.49 2.82 33 % -14.035
4787 2022/05/30-17:55 Hisse
BRYAT 		240 dk - OV % 4.194 383.90 400 365 % -4.923 31/05/2022-17:00 400.10 1780.00 1 % 4.220
4786 2022/05/30-17:53 Hisse
BERA 		240 dk - OV % 7.080 10.17 10.89 9.68 % -4.818 06/06/2022-10:00 11.06 16.48 7 % 8.751
4785 2022/05/30-17:51 Hisse
ALBRK 		240 dk - OV % 5.469 1.28 1.35 1.21 % -5.469 31/05/2022-16:00 1.39 6.84 1 % 8.594
4784 2022/05/30-17:49 Hisse
EGSER 		240 dk - OV % 7.088 23.42 25.08 22.24 % -5.038 07/06/2022-16:00 26.04 3.54 8 % 11.187
4783 2022/05/30-17:48 Hisse
TKNSA 		240 dk - OV % 5.632 7.28 7.69 6.97 % -4.258 03/06/2022-17:00 7.74 28.12 4 % 6.319
4782 2022/05/30-17:46 Hisse
TTKOM 		240 dk - OV % 4.171 9.35 9.74 8.92 % -4.599 31/05/2022-18:00 9.75 51.00 1 % 4.278
4781 2022/05/30-17:45 Hisse
TURSG 		GNLK-OV % 3.893 4.88 5.07 4.63 % -5.123 29/06/2022-14:00 5.35 17.65 30 % 9.631
4780 2022/05/30-16:00 Hisse
SKTAS 		GNLK-OV % 14.110 3.26 3.72 3.14 % -3.681 28/06/2022-18:15 3.01 4.47 29 % -7.669
4779 2022/05/27-11:02 Hisse
KFEIN 		HFTLK- UV % 19.625 17.07 20.42 16.14 % -5.448 17/06/2022-17:00 22.16 104.40 21 % 29.818
4778 2022/05/27-10:59 Hisse
HUNER 		GNLK-OV % 8.077 2.60 2.81 2.45 % -5.769 06/06/2022-10:00 2.87 3.47 10 % 10.385
4777 2022/05/27-10:56 Hisse
GOODY 		GNLK-OV % 3.538 9.61 9.95 9.29 % -3.330 02/06/2022-13:00 10.08 16.30 6 % 4.891
4776 2022/05/27-10:54 Hisse
VESTL 		GNLK-OV % 3.464 25.98 26.88 24.84 % -4.388 31/05/2022-12:00 27.08 59.55 4 % 4.234
4775 2022/05/27-10:52 Hisse
ULKER 		GNLK-OV % 5.531 15.73 16.60 15.09 % -4.069 04/07/2022-18:15 14.30 119.00 38 % -9.091
4774 2022/05/27-10:50 Hisse
BRISA 		GNLK-OV % 9.726 32.90 36.10 30.90 % -6.079 02/06/2022-16:00 38.32 82.85 6 % 16.474
4773 2022/05/27-10:48 Hisse
ENKAI 		GNLK-OV % 3.019 15.57 16.04 15.20 % -2.376 01/06/2022-16:00 16.21 46.92 5 % 4.110
4772 2022/05/27-10:46 Hisse
AYGAZ 		GNLK-OV % 8.005 33.48 36.16 31.30 % -6.511 31/05/2022-10:00 36.80 157.00 4 % 9.916
4771 2022/05/27-10:44 Hisse
ARSAN 		240 dk - OV % 13.542 3.84 4.36 3.67 % -4.427 16/08/2022-13:00 4.45 19.51 81 % 15.885
4770 2022/05/27-10:42 Hisse
ARENA 		GNLK-OV % 6.264 13.41 14.25 13.02 % -2.908 15/06/2022-12:00 14.40 35.20 19 % 7.383
4769 2022/05/27-10:40 Hisse
ANSGR 		240 dk - OV % 4.647 5.81 6.08 5.69 % -2.065 07/06/2022-14:00 6.13 108.40 11 % 5.508
4768 2022/05/27-10:38 Hisse
AGHOL 		GNLK-OV % 5.090 36.54 38.40 34.25 % -6.267 30/05/2022-11:00 39.00 299.75 3 % 6.732
4767 2022/05/27-10:36 Hisse
MAVI 		240 dk - OV % 7.617 38.60 41.54 37.60 % -2.591 02/06/2022-17:00 42.20 68.80 6 % 9.326
4766 2022/05/27-10.33 Hisse
PETKM 		GNLK-OV % 8.978 9.69 10.56 9.03 % -6.811 08/06/2022-10:00 10.61 16.90 12 % 9.494
4765 2022/05/27-10:31 Hisse
PSGYO 		GNLK-OV % 9.172 14.61 15.95 13.91 % -4.791 13/06/2022-18:15 9.81 1.38 17 % -32.854
4764 2022/05/27-10:29 Hisse
TTRAK 		GNLK-OV % 6.392 233.10 248 224 % -3.904 08/06/2022-11:00 251.6 678.00 12 % 7.937
4763 2022/05/27-10:26 Hisse
TMSN 		GNLK-OV % 12.234 25.34 28.44 23.48 % -7.340 07/06/2022-11:00 30.10 110.90 11 % 18.785
4762 2022/05/26-20:55 Hisse
KLMSN 		HFTLK- UV % 24.848 9.90 12.36 9.06 % -8.485 03/08/2022-17:00 13.01 26.30 69 % 31.414
4761 2022/05/26-17:48 Hisse
YKBNK 		GNLK-OV % 5.908 4.57 4.84 4.18 % -8.534 02/06/2022-15:00 4.87 29.12 7 % 6.565
4760 2022/05/26-17:46 Hisse
VESBE 		GNLK-OV % 4.269 9.37 9.77 9.07 % -3.202 31/05/2022-17:00 9.78 15.07 5 % 4.376
4759 2022/05/26-17:43 Hisse
CMENT 		240 dk - OV % 2.074 26.52 27.07 25.80 % -2.715 31/05/2022-10:00 27.40 380.25 5 % 3.318
4758 2022/05/26-14:02 Hisse
SASA 		240 dk - OV % 5.155 32.20 33.86 30.56 % -5.093 30/05/2022-16:00 34.40 3.51 4 % 6.832
4757 2022/05/26-12:08 Hisse
SMART 		HFTLK- UV % 17.857 5.60 6.60 5.40 % -3.571 13/06/2022-18:15 5.20 105.66 18 % -7.143
4756 2022/05/26-12:06 Hisse
EREGL 		GNLK-OV % 4.653 32.24 33.74 30.46 % -5.521 30/05/2022-17:00 34.94 21.66 4 % 8.375
4755 2022/05/26-12:05 Hisse
YUNSA 		240 dk - OV % 15.808 29.10 33.70 26.20 % -9.966 03/06/2022-10:00 34.02 5.96 8 % 16.907
4754 2022/05/26-12:02 Hisse
THYAO 		240 dk - OV % 6.095 42.82 45.43 41.75 % -2.499 30/05/2022-14:00 49.52 313.75 4 % 15.647
4753 2022/05/25-10:59 Hisse
ALKA 		GNLK-OV % 11.656 36.72 41 33.50 % -8.769 26/05/2022-13:00 43 7.94 1 % 17.102
4750 2022/05/25-10:48 Hisse
GOZDE 		HFTLK- UV % 15.170 8.24 9.49 7.80 % -5.340 31/08/2022-10:00 9.68 22.82 98 % 17.476
4749 2022/05/25-10:45 Hisse
PRKME 		HFTLK- UV % 14.140 5.87 6.70 5.52 % -5.963 13/07/2022-11:00 6.73 19.96 49 % 14.651
4748 2022/05/25-10:41 Hisse
TCELL 		HFTLK- UV % 8.338 19.07 20.66 18.20 % -4.562 28/06/2022-18:15 17.38 105.90 34 % -8.862
4747 2022/05/25-10:37 Hisse
EGEEN 		HFTLK- UV % 14.888 1671.20 1920 1514 % -9.406 15/06/2022-10:00 1930.9 9252.50 21 % 15.540
4746 2022/05/25-10:35 Hisse
CIMSA 		HFTLK- UV % 12.063 30.34 34 28.50 % -6.065 31/05/2022-16:00 35.94 53.80 6 % 18.457
4745 2022/05/25-10:33 Hisse
BIMAS 		GNLK-OV % 9.395 79.30 86.75 76.95 % -2.963 02/06/2022-17:00 89.00 537.50 8 % 12.232
4744 2022/05/25-10:32 Hisse
AKGRT 		240 dk - OV % 5.825 3.09 3.27 2.97 % -3.883 06/06/2022-17:00 3.30 7.64 12 % 6.796
4743 2022/05/25-10:21 Hisse
ISYAT 		GNLK-OV % 5.096 3.14 3.30 3.06 % -2.548 06/06/2022-15:00 3.33 7.80 12 % 6.051
4742 2022/05/24-15:09 Hisse
OTKAR 		GNLK-OV % 2.333 411.40 421 392 % -4.716 26/05/2022-17:00 421.6 403.00 2 % 2.479
4741 2022/05/24-15:07 Hisse
HDFGS 		GNLK-OV % 5.530 2.17 2.29 2.04 % -5.991 27/06/2022-11:00 2.32 1.53 34 % 6.912
4740 2022/05/24-12:17 Hisse
AKSA 		GNLK-OV % 3.993 49.08 51.04 45.72 % -6.846 27/05/2022-15:00 54.35 11.60 3 % 10.738
4739 2022/05/24-11:54 Hisse
FMIZP 		GNLK-OV % 3.159 114.90 118.53 107 % -6.876 22/06/2022-17:00 118.80 297.25 29 % 3.394
4738 2022/05/24-11:47 Hisse
VAKKO 		GNLK-OV % 5.916 12.17 12.89 11.72 % -3.698 30/05/2022-12:00 13.10 75.40 6 % 7.642
4737 2022/05/24-11:44 Hisse
SANKO 		GNLK-OV % 11.143 10.50 11.67 9.28 % -11.619 15/08/2022-17:00 11.73 22.34 83 % 11.714
4736 2022/05/18-13:57 Hisse
VAKFN 		GNLK-OV % 16.610 2.95 3.44 2.84 % -3.729 13/06/2022-18:15 2.43 1.92 26 % -17.627
4735 2022/05/18-13:54 Hisse
VERUS 		GNLK-OV % 4.201 53.80 56.06 51.50 % -4.275 20/05/2022-13:00 58.50 223.90 2 % 8.736
4731 2022/05/18-12:16 Hisse
ENJSA 		GNLK-OV % 6.157 14.13 15 13.65 % -3.397 01/06/2022-10:00 15.23 59.75 14 % 7.785
4730 2022/05/18- Hisse
TGSAS 		HFTLK- UV % 28.091 14.56 18.65 12.74 % -12.500 24/10/2022-10:00 18.88 57.45 159 % 29.670
4729 2022/05/18-12:05 Hisse
DGGYO 		HFTLK- UV % 14.979 9.68 11.13 8.75 % -9.607 08/06/2022-17:00 11.38 40.84 21 % 17.562
4728 2022/05/18-11:56 Hisse
FONET 		GNLK-OV % 13.632 10.05 11.42 9.30 % -7.463 08/06/2022-14:00 12.16 15.93 21 % 20.995
4727 2022/05/18-11:52 Hisse
TEKTU 		GNLK-OV % 15.625 1.60 1.85 1.47 % -8.125 05/08/2022-10:00 1.86 4.12 79 % 16.250
4726 2022/05/17-10:49 Hisse
NATEN 		GNLK-OV % 6.944 58.90 62.99 54.75 % -7.046 02/06/2022-12:00 64.10 77.50 16 % 8.829
4725 2022/05/17-10:45 Hisse
YKBNK 		GNLK-OV % 7.390 4.33 4.65 4.23 % -2.309 31/05/2022-17:00 4.71 29.12 14 % 8.776
4724 2022/05/17-10:43 Hisse
KRSTL 		GNLK-OV % 14.138 5.80 6.62 5.45 % -6.034 18/05/2022-17:00 7.09 5.68 1 % 22.241
4723 2022/05/17-10:41 Hisse
AKBNK 		GNLK-OV % 4.762 7.98 8.36 7.71 % -3.383 31/05/2022-11:00 8.38 64.10 14 % 5.013
4722 2022/05/17-10:38 Hisse
ISCTR 		GNLK-OV % 6.379 9.72 10.34 9.46 % -2.675 30/05/2022-17:00 10.68 13.63 13 % 9.877
4721 2022/05/11-14:12 Hisse
ULAS 		240 dk - OV % 3.438 3.20 3.31 3.09 % -3.438 13/06/2022-18:15 2.84 29.40 33 % -11.250
4720 2022/05/10-15:40 Hisse
ENJSA 		240 dk - OV % 3.151 14.28 14.73 13.81 % -3.291 31/05/2022-10:00 14.81 59.75 21 % 3.711
4719 2022/05/10-15:38 Hisse
VAKFN 		GNLK-OV % 2.786 3.23 3.32 3.16 % -2.167 10/05/2022-10:00 3.32 1.92 0 % 2.786
4718 2022/05/10-12:12 Hisse
DGNMO 		GNLK-OV % 3.689 2.44 2.53 2.33 % -4.508 10/05/2022-17:00 2.55 7.91 0 % 4.508
4717 2022/05/10-12:10 Hisse
ECZYT 		GNLK-OV % 10.365 46.60 51.43 44.03 % -5.515 24/06/2022-16:00 52.80 184.80 45 % 13.305
4716 2022/05/10-12:08 Hisse
IEYHO 		GNLK-OV % 3.529 0.85 0.88 0.82 % -3.529 23/05/2022-18:15 0.8 8.96 13 % -5.882
4715 2022/05/10-12:04 Hisse
OTKAR 		GNLK-OV % 4.873 418.60 439 408.66 % -2.375 31/05/2022-10:00 440.90 403.00 21 % 5.327
4714 2022/05/10-11:42 Hisse
KRVGD 		240 dk - OV % 2.733 9.88 10.15 9.62 % -2.632 10/06/2022-17:00 10.26 2.15 31 % 3.846
4713 2022/05/10-11:39 Hisse
EREGL 		240 dk - OV % 3.538 34.20 35.41 32.29 % -5.585 03/06/2022-10:00 35.42 21.66 24 % 3.567
4712 2022/05/10-11:37 Hisse
KCHOL 		240 dk - OV % 4.371 41.18 42.98 38.26 % -7.091 04/07/2022-18:15 36.18 161.90 55 % -12.142
4711 2022/05/10-11:35 Hisse
SRVGY 		240 dk - OV % 3.880 79.90 83 77 % -3.630 30/05/2022-14:00 85 227.00 20 % 6.383
4710 2022/05/09-13:12 Forex
EURTRY 		GNLK-OV % 2.514 15.793 16.19 15.59 % -1.285 17/05/2022-16:24 16.60 37.05 8 % 5.110
4709 2022/05/06-11:59 Hisse
ERSU 		GNLK-OV % 9.234 4.44 4.85 4.22 % -4.955 23/05/2022-18:15 4.05 16.71 17 % -8.784
4708 2022/05/06-11:50 Hisse
RTALB 		GNLK-OV % 2.232 15.68 16.03 14.21 % -9.375 13/06/2022-18:15 13.45 17.24 38 % -14.222
4707 2022/05/05-14:44 Hisse
KRDMD 		GNLK-OV % 7.179 15.74 16.87 14.53 % -7.687 10/05/2022-17:00 16.96 26.70 5 % 7.751
4706 2022/05/05-14:41 Hisse
OYAKC 		240 dk - OV % 5.694 11.24 11.88 10.34 % -8.007 09/05/2022-17:00 11.94 24.52 4 % 6.228
4705 2022/05/05-14:35 Hisse
VESBE 		240 dk - OV % 7.884 9.64 10.40 8.87 % -7.988 06/06/2022-10:00 10.46 15.07 32 % 8.506
4704 2022/05/05-14:19 Hisse
NUGYO 		GNLK-OV % 9.185 5.77 6.30 5.44 % -5.719 09/05/2022-17:00 6.37 7.29 4 % 10.399
4703 2022/05/05-14:17 Hisse
GEREL 		240 dk - OV % 8.463 4.49 4.87 4.29 % -4.454 06/07/2022-10:00 5.00 8.60 62 % 11.359
4702 2022/05/05-14:14 Hisse
EKGYO 		240 dk - OV % 11.552 2.77 3.09 2.53 % -8.664 19/07/2022-13:00 3.15 14.52 75 % 13.718
4701 2022/05/05-14:12 Hisse
RYGYO 		GNLK-OV % 7.487 3.74 4.02 3.48 % -6.952 02/06/2022-14:00 4.29 15.82 28 % 14.706
4700 2022/05/05-13:44 Hisse
HDFGS 		240 dk - OV % 4.622 2.38 2.49 2.27 % -4.622 23/05/2022-18:15 2.11 1.53 18 % -11.345
4699 2022/05/05-13:42 Hisse
CEMAS 		GNLK-OV % 6.349 1.26 1.34 1.18 % -6.349 30/05/2022-15:00 1.35 2.88 25 % 7.143
4698 2022/05/05-13:36 Hisse
IHLAS 		240 dk - OV % 5.085 0.59 0.62 0.56 % -5.085 23/05/2022-18:15 0.54 2.82 18 % -8.475
4697 2022/05/05-11:26 Hisse
INDES 		GNLK-OV % 7.372 9.36 10.05 8.63 % -7.799 09/05/2022-10:00 10.14 7.45 4 % 8.333
4696 2022/05/05-11:24 Hisse
KRONT 		GNLK-OV % 9.804 38.76 42.56 35.40 % -8.669 16/05/2022-10:00 43.90 22.50 11 % 13.261
4695 2022/05/05-11:21 Hisse
ESEN 		240 dk - OV % 10.843 37.26 41.30 34.62 % -7.085 11/05/2022-18:15 34.08 28.60 6 % -8.535
4694 2022/05/05-11:19 Hisse
ORGE 		240 dk - OV % 7.919 7.45 8.04 6.99 % -6.174 06/06/2022-10:00 8.08 83.85 32 % 8.456
4693 2022/05/05-11:17 Hisse
DEVA 		240 dk - OV % 6.925 39.28 42 35.31 % -10.107 13/06/2022-18:15 30.76 70.00 39 % -21.690
4692 2022/05/05-11:15 Hisse
CLEBI 		240 dk - OV % 8.911 272.70 297 246.97 % -9.435 21/06/2022-11:00 313 1924.00 47 % 14.778
4691 2022/05/05-11:14 Hisse
BRISA 		240 dk - OV % 5.798 34.32 36.31 31.63 % -7.838 02/06/2022-16:00 38.32 82.85 28 % 11.655
4690 2022/05/05-11:12 Hisse
PARSN 		240 dk - OV % 7.266 37.02 39.71 33.85 % -8.563 08/08/2022-16:00 41 83.25 95 % 10.751
4689 2022/05/05-11:11 Hisse
ALKIM 		240 dk - OV % 7.143 23.24 24.90 21.30 % -8.348 06/05/2022-11:00 25.48 16.78 1 % 9.639
4688 2022/05/05-11:09 Hisse
TMPOL 		240 dk - OV % 4.823 17.21 18.04 16.08 % -6.566 06/05/2022-11:00 18.20 84.00 1 % 5.752
4687 2022/05/05-11:06 Hisse
TLMAN 		240 dk - OV % 9.536 31.04 34 23.60 % -23.969 15/08/2022-10:00 34.92 90.25 102 % 12.500
4686 2022/05/05-11:03 Hisse
KLGYO 		240 dk - OV % 10.000 1.20 1.32 1.11 % -7.500 04/08/2022-10:00 1.32 4.75 91 % 10.000
4685 2022/05/05-11:00 Hisse
AKCNS 		240 dk - OV % 6.141 21.82 23.16 20.80 % -4.675 23/05/2022-18:15 19.74 211.90 18 % -9.533
4684 2022/04/22-14:32 Hisse
TBORG 		240 dk - OV % 7.800 20 21.56 19.47 % -2.650 10/06/2022-10:00 22.88 129.40 49 % 14.400
4683 2022/04/22-12:38 Hisse
SAFKR 		GNLK-OV % 12.824 7.33 8.27 7.03 % -4.093 07/06/2022-17:00 8.34 58.85 46 % 13.779
4682 2022/04/22-10:11 Hisse
KLNMA 		240 dk - OV % 4.701 14.89 15.59 13.98 % -6.111 11/05/2022-18:15 13.43 13.28 19 % -9.805
4681 2022/04/22-10:08 Hisse
BAKAB 		240 dk - OV % 8.517 22.66 24.59 21.50 % -5.119 22/04/2022-18:15 21.20 32.98 0 % -6.443
4680 2022/04/21-14:18 Hisse
SILVR 		240 dk - OV % 8.369 6.93 7.51 6.64 % -4.185 25/04/2022-15:00 7.85 18.05 4 % 13.276
4679 2022/04/21-14:16 Hisse
PETUN 		240 dk - OV % 12.031 26.10 29.24 24.11 % -7.625 11/05/2022-18:15 22.94 9.65 20 % -12.107
4678 2022/04/21-14:14 Hisse
MRGYO 		240 dk - OV % 12.121 0.99 1.11 0.95 % -4.040 06/05/2022-10:00 1.11 1.43 15 % 12.121
4677 2022/04/21-14:11 Hisse
ARSAN 		240 dk - OV % 5.301 4.15 4.37 3.95 % -4.819 26/04/2022-18:15 3.86 19.51 5 % -6.988
4676 2022/04/21-14:09 Hisse
GLRYH 		15 dk - KV % 12.548 2.63 2.96 2.49 % -5.323 11/05/2022-11:00 2.97 3.34 20 % 12.928
4675 2022/04/21-14:07 Hisse
AVOD 		240 dk - OV % 12.169 1.89 2.12 1.79 % -5.291 07/06/2022-16:00 2.20 2.81 47 % 16.402
4674 2022/04/21-14:05 Hisse
BERA 		240 dk - OV % 8.425 10.92 11.84 10.36 % -5.128 22/04/2022-18:15 10.26 16.48 1 % -6.044
4673 2022/04/21-14:03 Hisse
BIOEN 		240 dk - OV % 5.433 5.89 6.21 5.63 % -4.414 22/04/2022-18:15 5.60 2502.77 1 % -4.924
4672 2022/04/21-10:09 Hisse
AGESA 		240 dk - OV % 15.378 22.24 25.66 20.62 % -7.284 13/06/2022-18:15 19.92 140.60 53 % -10.432
4671 2022/04/20-15:50 Hisse
TEKTU 		240 dk - OV % 3.571 1.68 1.74 1.58 % -5.952 20/04/2022-14:00 1.74 4.12 0 % 3.571
4670 2022/04/20-15:47 Hisse
INFO 		240 dk - OV % 7.023 8.97 9.60 8.60 % -4.125 23/05/2022-18:15 8.09 2.40 33 % -9.810
4669 2022/04/20-15:45 Hisse
GENTS 		240 dk - OV % 7.398 3.92 4.21 3.69 % -5.867 22/04/2022-12:00 4.24 10.81 2 % 8.163
4668 2022/04/20-14:16 Hisse
VBTYZ 		240 dk - OV % 2.580 23.64 24.25 22.36 % -5.415 22/04/2022-10:00 24.70 24.50 2 % 4.484
4667 2022/04/20-13:37 Hisse
ORGE 		240 dk - OV % 6.999 7.43 7.95 7.03 % -5.384 26/04/2022-18:15 6.91 83.85 6 % -6.999
4666 2022/04/20-12:56 Hisse
TRCAS 		240 dk - OV % 14.313 5.24 5.99 4.89 % -6.679 22/04/2022-10:00 6.33 28.94 2 % 20.802
4665 2022/04/20-12:46 Hisse
GLYHO 		240 dk - OV % 4.828 2.90 3.04 2.80 % -3.448 22/04/2022-15:00 3.10 16.82 2 % 6.897
4664 2022/04/20-11:41 Hisse
TMPOL 		GNLK-OV % 6.349 17.01 18.09 16.57 % -2.587 22/04/2022-18:15 16.44 84.00 2 % -3.351
4663 2022/04/20-11:40 Hisse
SMART 		240 dk - OV % 4.340 5.76 6.01 5.41 % -6.076 21/04/2022-11:00 6.27 105.66 1 % 8.854
4662 2022/04/20-11:37 Hisse
NIBAS 		240 dk - OV % 13.912 9.56 10.89 9.00 % -5.858 29/06/2022-18:15 8.54 16.51 70 % -10.669
4661 2022/04/20-11:35 Hisse
LIDER 		240 dk - OV % 8.686 17.73 19.27 16.93 % -4.512 22/04/2022-15:00 19.78 151.70 2 % 11.562
4660 2022/04/20-10:35 Hisse
AKCNS 		240 dk - OV % 5.918 21.46 22.73 20.10 % -6.337 07/06/2022-10:00 22.92 211.90 48 % 6.803
4659 2022/04/20-10:10 Hisse
KLMSN 		240 dk - OV % 6.430 11.82 12.58 11.23 % -4.992 22/04/2022-18:15 11.00 26.30 2 % -6.937
4658 2022/04/19-15:03 Hisse
ALBRK 		GNLK-OV % 4.545 1.98 2.07 1.85 % -6.566 19/04/2022-17:00 2.08 6.84 0 % 5.051
4657 2022/04/19-13:48 Hisse
OZRDN 		GNLK-OV % 9.517 7.04 7.71 6.67 % -5.256 25/04/2022-18:00 7.75 9.17 6 % 10.085
4656 2022/04/19-13:15 Hisse
ENKAI 		240 dk - OV % 3.992 15.78 16.41 15.36 % -2.662 09/05/2022-10:00 16.63 46.92 20 % 5.387
4655 2022/04/19-12:26 Hisse
ISDMR 		240 dk - OV % 3.835 27.64 28.70 26.86 % -2.822 26/04/2022-18:15 25.98 36.10 7 % -6.006
4653 2022/04/19-12:02 Hisse
ERSU 		GNLK-OV % 25.764 4.58 5.76 4.40 % -3.930 22/04/2022-18:15 4.37 16.71 3 % -4.585
4652 2022/04/19-11:45 Hisse
KRDMD 		240 dk - OV % 4.039 16.34 17 15.70 % -3.917 22/04/2022-18:15 15.34 26.70 3 % -6.120
4651 2022/04/19-11:38 Hisse
KCHOL 		240 dk - OV % 6.946 41.46 44.34 39.62 % -4.438 22/04/2022-18:15 39.50 161.90 3 % -4.727
4650 2022/04/19-11:26 Hisse
BIMAS 		240 dk - OV % 4.601 85.85 89.80 82.90 % -3.436 21/04/2022-17:00 90.10 537.50 2 % 4.950
4649 2022/04/19-11:06 Hisse
ENJSA 		240 dk - OV % 6.242 15.54 16.51 15.00 % -3.475 26/04/2022-18:15 14.63 59.75 7 % -5.856
4648 2022/04/19-10:35 Hisse
CEMAS 		240 dk - OV % 5.344 1.31 1.38 1.26 % -3.817 22/04/2022-18:15 1.23 2.88 3 % -6.107
4647 2022/04/19-10:10 Hisse
MGROS 		240 dk - OV % 5.784 47.72 50.48 45.49 % -4.673 26/04/2022-18:15 44.74 573.00 7 % -6.245
4646 2022/04/18-18:14 Forex
EURTRY 		240 dk - OV % 1.233 15.81501 16.01 15.70 % -0.727 17/05/2022-16:26 16.60 37.05 29 % 4.964
4645 2022/04/18-17:25 Hisse
GWIND 		240 dk - OV % 5.691 7.38 7.80 6.92 % -6.233 29/04/2022-10:00 7.96 28.30 11 % 7.859
4644 2022/04/18-14:55 Hisse
ECZYT 		240 dk - OV % 6.527 49.64 52.88 47.40 % -4.512 22/04/2022-18:15 46.82 184.80 4 % -5.681
4643 2022/04/18-14:53 Hisse
ECILC 		240 dk - OV % 6.101 9.67 10.26 9.26 % -4.240 21/04/2022-17:00 10.46 42.98 3 % 8.170
4642 2022/04/18-11:51 Hisse
PSDTC 		240 dk - OV % 12.641 28.40 31.99 26.95 % -5.106 11/05/2022-18:15 25.64 76.75 23 % -9.718
4641 2022/04/18-11:39 Hisse
OTKAR 		240 dk - OV % 5.498 447.40 472 432 % -3.442 22/04/2022-18:15 425.9 403.00 4 % -4.806
4640 2022/04/18-11:10 Hisse
DERIM 		240 dk - OV % 15.743 4.51 5.22 4.20 % -6.874 25/05/2022-10:00 5.25 34.44 37 % 16.408
4639 2022/04/18-11:07 Hisse
BOSSA 		240 dk - OV % 6.181 41.58 44.15 39.50 % -5.002 19/04/2022-17:00 45.50 6.36 1 % 9.428
4638 2022/04/18-11:04 Hisse
ANHYT 		240 dk - OV % 6.135 13.53 14.36 13.41 % -0.887 22/04/2022-18:15 13.39 99.45 4 % -1.035
4637 2022/04/18-11:02 Hisse
AKMGY 		240 dk - OV % 13.621 50.95 57.89 48.27 % -5.260 23/05/2022-18:15 44 207.30 35 % -13.641
4636 2022/04/18-11:01 Hisse
ADEL 		240 dk - OV % 2.772 26.70 27.44 25.90 % -2.996 19/04/2022-10:00 27.72 30.84 1 % 3.820
4635 2022/04/18-10:27 Hisse
LOGO 		240 dk - OV % 5.794 47.98 50.76 46.68 % -2.709 22/04/2022-18:15 46 118.20 4 % -4.127
4633 2022/04/15-15:39 Hisse
MAGEN 		240 dk - OV % 7.056 9.92 10.62 9.22 % -7.056 01/06/2022-10:00 10.79 22.68 47 % 8.770
4632 2022/04/15-14:29 Hisse
AYEN 		240 dk - OV % 13.595 14.182 16.11 13.30 % -6.219 20/04/2022-17:00 17.30 27.66 5 % 21.986
4631 2022/04/15-14:26 Hisse
ARENA 		240 dk - OV % 3.485 14.06 14.55 13.59 % -3.343 22/04/2022-18:15 13.44 35.20 7 % -4.410
4630 2022/04/15-14:24 Hisse
DERHL 		240 dk - OV % 2.863 4.89 5.03 4.79 % -2.045 18/04/2022-15:00 5.07 19.27 3 % 3.681
4629 2022/04/15-14:22 Hisse
BNTAS 		240 dk - OV % 5.706 3.33 3.52 3.21 % -3.604 22/04/2022-18:15 3.19 10.68 7 % -4.204
4628 2022/04/15-14:19 Hisse
ORGE 		240 dk - OV % 7.745 7.36 7.93 6.86 % -6.793 03/06/2022-13:00 8.00 83.85 49 % 8.696
4627 2022/04/15-12:48 Hisse
EGEEN 		240 dk - OV % 4.143 1841.70 1918 1774 % -3.676 18/04/2022-16:00 1935 9252.50 3 % 5.066
4626 2022/04/15-12:34 Hisse
ENSRI 		240 dk - OV % 16.250 16 18.60 15.40 % -3.750 29/09/2022-17:00 20.48 17.76 167 % 28.000
4625 2022/04/15-12:30 Hisse
AVOD 		240 dk - OV % 11.399 1.93 2.15 1.83 % -5.181 23/05/2022-18:15 1.78 2.81 38 % -7.772
4624 2022/04/15-12:27 Hisse
HUBVC 		240 dk - OV % 5.876 9.70 10.27 9.31 % -4.021 26/04/2022-18:15 8.90 2.01 11 % -8.247
4623 2022/04/15-12:25 Hisse
PCILT 		240 dk - OV % 5.659 12.90 13.63 12.42 % -3.721 19/04/2022-13:00 13.63 17.07 4 % 5.659
4622 2022/04/15-11:07 Hisse
SAYAS 		240 dk - OV % 7.188 31.72 34 29 % -8.575 25/04/2022-16:00 34.64 41.96 10 % 9.206
4621 2022/04/15-10:23 Hisse
GMTAS 		240 dk - OV % 8.917 3.14 3.42 2.98 % -5.096 29/04/2022-16:00 3.46 10.69 14 % 10.191
4620 2022/04/15-10:16 Hisse
DOAS 		240 dk - OV % 19.768 64.70 77.49 56.95 % -11.978 16/06/2022-12:00 82.00 183.80 62 % 26.739
4619 2022/04/15-10:14 Hisse
BRYAT 		240 dk - OV % 10.939 386.70 429 371 % -4.060 20/04/2022-17:00 429.74 1780.00 5 % 11.130
4618 2022/04/14-17:25 Hisse
NETAS 		240 dk - OV % 3.134 17.87 18.43 17.15 % -4.029 21/04/2022-17:00 19.48 61.00 7 % 9.010
4617 2022/04/14-17:21 Hisse
ERSU 		240 dk - OV % 7.336 5.18 5.56 5.05 % -2.510 18/04/2022-18:15 4.70 16.71 4 % -9.266
4616 2022/04/14-17:19 Hisse
EDATA 		240 dk - OV % 11.637 21.14 23.60 19.41 % -8.184 20/04/2022-18:15 16.20 12.91 6 % -23.368
4615 2022/04/14-16:59 Hisse
MSGYO 		240 dk - OV % 1.970 4.06 4.14 3.92 % -3.448 15/04/2022-17:00 4.18 14.86 1 % 2.956
4614 2022/04/14-16:56 Hisse
KRVGD 		240 dk - OV % 5.154 10.09 10.61 9.69 % -3.964 15/04/2022-13:00 10.62 2.15 1 % 5.253
4613 2022/04/14-16:33 Hisse
BUCIM 		240 dk - OV % 3.863 2.33 2.42 2.16 % -7.296 29/04/2022-10:00 2.44 8.07 15 % 4.721
4612 2022/04/14-15:45 Hisse
EMKEL 		240 dk - OV % 8.392 2.86 3.10 2.68 % -6.294 15/04/2022-16:00 3.12 16.52 1 % 9.091
4611 2022/04/14-15:13 Hisse
INDES 		60 dk - KV % 3.251 8.92 9.21 8.75 % -1.906 19/04/2022-12:00 9.25 7.45 5 % 3.700
4610 2022/04/14-15:10 Hisse
FADE 		240 dk - OV % 8.597 6.63 7.20 6.32 % -4.676 27/07/2022-17:00 7.23 15.17 104 % 9.050
4609 2022/04/14-15:06 Hisse
RAYSG 		240 dk - OV % 11.000 13.00 14.43 12.40 % -4.615 26/04/2022-18:15 11.98 427.50 12 % -7.846
4608 2022/04/14-15:04 Hisse
MANAS 		240 dk - OV % 4.463 20.84 21.77 19.71 % -5.422 14/04/2022-15:00 22.12 8.61 0 % 6.142
4607 2022/04/13-12:04 Hisse
PENGD 		HFTLK- UV % 9.549 3.77 4.13 3.54 % -6.101 15/04/2022-17:00 4.25 7.00 2 % 12.732
4606 2022/04/13-12:01 Hisse
DGATE 		HFTLK- UV % 4.982 11.24 11.80 10.42 % -7.295 20/04/2022-10:00 11.80 55.85 7 % 4.982
4605 2022/04/12-17:44 Forex
GBPUSD 		240 dk - OV % 0.690 1.30485 1.3140 1.2954 % -0.766 14/04/2022-08:00 1.3150 1.24 2 % 0.766
4604 2022/04/12-12:51 Hisse
AGYO 		HFTLK- UV % 6.690 2.84 3.03 2.65 % -6.690 13/05/2022-17:00 3.10 7.13 31 % 9.155
4603 2022/04/12-12:45 Hisse
TRILC 		GNLK-OV % 6.789 9.28 9.91 9.13 % -1.616 15/04/2022-16:00 10.00 18.84 3 % 7.759
4602 2022/04/12-10:53 Hisse
TOASO 		240 dk - OV % 7.186 82.10 88 77 % -6.212 23/05/2022-18:15 74 229.00 41 % -9.866
4601 2022/04/12-10:57 Hisse
MGROS 		GNLK-OV % 4.949 46.88 49.20 44.80 % -4.437 11/05/2022-18:15 42.50 573.00 29 % -9.343
4600 2022/04/12-11:46 Hisse
ANELE 		GNLK-OV % 9.914 2.32 2.55 2.19 % -5.603 11/08/2022-10:00 2.63 13.94 121 % 13.362
4599 2022/04/12-11:01 Hisse
AGHOL 		240 dk - OV % 7.690 39.92 42.99 37.91 % -5.035 23/05/2022-18:15 35.28 299.75 41 % -11.623
4598 2022/04/11-16:32 Hisse
EREGL 		240 dk - OV % 4.408 34.48 36 33 % -4.292 20/04/2022-10:00 36.34 21.66 9 % 5.394
4597 2022/04/11-14:45 Hisse
KOZAL 		240 dk - OV % 6.479 155.90 166 145 % -6.992 13/04/2022-10:05 174 21.96 2 % 11.610
4596 2022/04/11-12:23 Hisse
USAK 		HFTLK- UV % 4.430 1.58 1.65 1.45 % -8.228 20/04/2022-13:00 1.69 12.90 9 % 6.962
4595 2022/04/11-11:24 Hisse
KERVT 		HFTLK- UV % 11.416 4.38 4.88 4.12 % -5.936 26/04/2022-18:15 4.02 12.46 15 % -8.219
4594 2022/04/11-10:27 Hisse
MANAS 		240 dk - OV % 5.577 20.62 21.77 19.71 % -4.413 14/04/2022-15:00 22.12 8.61 3 % 7.274
4593 2022/04/11-10:25 Hisse
CLEBI 		240 dk - OV % 4.363 233.80 244 224 % -4.192 12/04/2022-10:00 257.60 1924.00 1 % 10.180
4592 2022/04/11-10:21 Hisse
BRISA 		240 dk - OV % 4.342 29.02 30.28 28.04 % -3.377 11/04/2022-18:00 30.30 82.85 0 % 4.411
4591 2022/04/11-10:04 Hisse
KORDS 		240 dk - OV % 4.528 36.22 37.86 35.02 % -3.313 11/04/2022-16:00 38.50 65.40 0 % 6.295
4590 2022/04/11-01:07 Forex
EURTRY 		240 dk - OV % 0.672 16.21094 16.32 15.90 % -1.918 17/05/2022-07:36 16.32 37.05 36 % 0.672
4589 2022/04/08-17:22 Hisse
OYYAT 		240 dk - OV % 5.272 45.90 48.32 44.56 % -2.919 12/04/2022-10:00 52.50 32.36 4 % 14.379
4588 2022/04/08-15:46 Hisse
GSDDE 		GNLK-OV % 5.793 3.97 4.20 3.82 % -3.778 14/04/2022-10:00 4.25 8.17 6 % 7.053
4587 2022/04/08-15:45 Hisse
BASCM 		240 dk - OV % 3.593 3.34 3.46 3.24 % -2.994 22/04/2022-18:15 3.23 10.90 14 % -3.293
4586 2022/04/08-15:43 Hisse
QNBFL 		240 dk - OV % 3.139 72.00 74.26 69.75 % -3.125 08/04/2022-18:00 74.60 0 0 % 3.611
4585 2022/04/08-15:41 Hisse
SEKUR 		240 dk - OV % 5.583 16.48 17.40 16.08 % -2.427 12/04/2022-17:00 17.46 11.20 4 % 5.947
4584 2022/04/08-15:39 Hisse
SOKM 		240 dk - OV % 8.812 12.37 13.46 12.16 % -1.698 13/04/2022-10:00 13.60 38.08 5 % 9.943
4583 2022/04/07-17:59 Hisse
BMSCH 		240 dk - OV % 7.714 7.13 7.68 6.98 % -2.104 21/04/2022-17:00 8.03 30.04 14 % 12.623
4582 2022/04/07-17:54 Hisse
ISKPL 		240 dk - OV % 2.450 4.49 4.60 4.38 % -2.450 11/04/2022-14:00 4.60 20.30 4 % 2.450
4581 2022/04/07-17:49 Hisse
ISGSY 		240 dk - OV % 17.527 8.33 9.79 7.90 % -5.162 12/04/2022-10:00 10.22 39.96 5 % 22.689
4580 2022/04/07-17:47 Hisse
TURGG 		240 dk - OV % 16.055 218 253 189 % -13.303 23/05/2022-18:15 174 469.00 46 % -20.183
4579 2022/04/07-17:44 Hisse
NUHCM 		240 dk - OV % 12.233 45.94 51.56 43.92 % -4.397 13/04/2022-10:25 51.56 277.50 6 % 12.233
4578 2022/04/07-16:49 Hisse
IHYAY 		240 dk - OV % 5.714 0.70 0.74 0.66 % -5.714 11/04/2022-12:00 0.76 3.10 4 % 8.571
4577 2022/04/07-16:32 Hisse
BIOEN 		240 dk - OV % 6.164 5.84 6.20 5.53 % -5.308 03/06/2022-11:00 6.32 2502.77 57 % 8.219
4576 2022/04/07-16:30 Hisse
ATEKS 		240 dk - OV % 7.612 38.10 41 36 % -5.512 08/04/2022-14:00 41.06 153.60 1 % 7.769
4575 2022/04/07-15:28 Hisse
DNISI 		240 dk - OV % 4.233 11.34 11.82 10.90 % -3.880 26/04/2022-14:00 11.86 26.06 19 % 4.586
4574 2022/04/07-15:16 Hisse
AGESA 		240 dk - OV % 12.821 20.28 22.88 19.11 % -5.769 21/04/2022-13:00 22.94 140.60 14 % 13.116
4573 2022/04/07-15:12 Hisse
ISYAT 		240 dk - OV % 14.286 3.29 3.76 3.16 % -3.951 23/05/2022-18:15 3.08 7.80 46 % -6.383
4572 2022/04/07-14:57 Hisse
ARDYZ 		240 dk - OV % 7.308 5.20 5.58 5.06 % -2.692 06/05/2022-16:00 5.84 35.46 29 % 12.308
4571 2022/04/07-14:30 Hisse
DESPC 		240 dk - OV % 11.717 9.90 11.06 9.45 % -4.545 18/04/2022-10:00 11.39 48.40 11 % 15.051
4570 2022/04/07-14:28 Hisse
GOZDE 		240 dk - OV % 7.082 9.32 9.98 8.96 % -3.863 11/04/2022-10:00 10.33 22.82 4 % 10.837
4569 2022/04/07-14:17 Hisse
LUKSK 		240 dk - OV % 8.179 64.80 70.10 59.80 % -7.716 08/04/2022-10:00 73.15 85.20 1 % 12.886
4568 2022/04/07-14:15 Hisse
VERTU 		240 dk - OV % 1.744 24.08 24.50 23.50 % -2.409 08/04/2022-10:00 24.70 36.90 1 % 2.575
4567 2022/04/07-13:48 Hisse
OZGYO 		240 dk - OV % 4.110 2.19 2.28 2.05 % -6.393 08/04/2022-13:00 2.28 5.31 1 % 4.110
4566 2022/04/07-13:07 Hisse
ELITE 		240 dk - OV % 5.519 18.30 19.31 17.61 % -3.770 08/04/2022-17:00 19.52 36.10 1 % 6.667
4565 2022/04/07-12:47 Hisse
GOLTS 		240 dk - OV % 4.797 41.28 43.26 39.50 % -4.312 11/04/2022-13:00 45.80 409.75 4 % 10.950
4564 2022/04/07-12:44 Hisse
HUBVC 		240 dk - OV % 4.298 9.54 9.95 9.23 % -3.249 18/04/2022-12:00 9.97 2.01 11 % 4.507
4563 2022/04/07-12:42 Hisse
MANAS 		240 dk - OV % 4.395 20.48 21.38 19.54 % -4.590 14/04/2022-15:00 22.12 8.61 7 % 8.008
4562 2022/04/07-12:41 Hisse
OSTIM 		240 dk - OV % 4.938 1.62 1.70 1.55 % -4.321 18/04/2022-14:00 1.72 10.34 11 % 6.173
4561 2022/04/07-12:39 Hisse
SMRTG 		240 dk - OV % 3.811 15.48 16.07 14.65 % -5.362 20/04/2022-10:00 18.00 39.86 13 % 16.279
4560 2022/04/07-12:37 Hisse
TRCAS 		240 dk - OV % 4.259 5.40 5.63 5.18 % -4.074 21/04/2022-11:00 5.79 28.94 14 % 7.222
4559 2022/04/07-12:35 Hisse
TUKAS 		240 dk - OV % 8.168 8.08 8.74 7.85 % -2.847 15/04/2022-10:00 8.75 6.23 8 % 8.292
4558 2022/04/07-12:33 Hisse
YATAS 		240 dk - OV % 2.284 11.82 12.09 11.40 % -3.553 12/04/2022-17:00 12.25 26.80 5 % 3.638
4557 2022/04/07-12:31 Hisse
YUNSA 		240 dk - OV % 6.236 18.28 19.42 17.70 % -3.173 13/04/2022-14:10 19.45 5.96 6 % 6.400
4556 2022/04/07-10:38 Hisse
YAYLA 		240 dk - OV % 3.072 2.93 3.02 2.87 % -2.048 13/04/2022-15:00 3.02 19.56 6 % 3.072
4555 2022/04/07-10:29 Hisse
PKART 		240 dk - OV % 4.231 15.60 16.26 15.23 % -2.372 07/04/2022-17:00 16.69 77.75 0 % 6.987
4554 2022/04/07-10:27 Hisse
MEGAP 		240 dk - OV % 2.322 6.46 6.61 6.35 % -1.703 15/04/2022-10:00 6.76 2.58 8 % 4.644
4553 2022/04/07-10:25 Hisse
YGYO 		240 dk - OV % 5.952 0.84 0.89 0.81 % -3.571 13/04/2022-10:35 0.89 8.31 6 % 5.952
4552 2022/04/07-10:23 Hisse
AVOD 		240 dk - OV % 4.278 1.87 1.95 1.73 % -7.487 07/04/2022-10:00 1.96 2.81 0 % 4.813
4551 2022/04/07-10:21 Hisse
HDFGS 		240 dk - OV % 8.889 2.25 2.45 2.18 % -3.111 18/04/2022-15:00 2.47 1.53 11 % 9.778
4550 2022/04/06-16:14 Hisse
VAKFN 		240 dk - OV % 4.762 3.36 3.52 3.18 % -5.357 08/04/2022-10:00 3.53 1.92 2 % 5.060
4549 2022/04/06-16:03 Hisse
TMPOL 		240 dk - OV % 9.232 16.14 17.63 15.83 % -1.921 05/05/2022-17:00 17.84 84.00 29 % 10.533
4548 2022/04/06-15:57 Hisse
FLAP 		240 dk - OV % 6.084 2.63 2.79 2.53 % -3.802 07/04/2022-12:00 2.84 8.89 1 % 7.985
4547 2022/04/06-15:38 Hisse
RHEAG 		240 dk - OV % 6.587 1.67 1.78 1.58 % -5.389 13/05/2022-16:00 1.93 0 37 % 15.569
4546 2022/04/06-13:43 Hisse
ALCAR 		240 dk - OV % 5.206 274.70 289 262 % -4.623 07/04/2022-13:00 289 939.50 1 % 5.206
4545 2022/04/06-13:41 Hisse
PNSUT 		240 dk - OV % 5.864 23.02 24.37 22.14 % -3.823 12/04/2022-16:00 24.40 9.55 6 % 5.995
4544 2022/04/06-12:46 Hisse
DGATE 		240 dk - OV % 7.369 10.72 11.51 10.27 % -4.198 20/04/2022-10:00 11.51 55.85 14 % 7.369
4543 2022/04/06-12:26 Hisse
DARDL 		240 dk - OV % 8.940 3.02 3.29 2.89 % -4.305 14/04/2022-10:00 3.32 4.77 8 % 9.934
4542 2022/04/06-12:23 Hisse
HEDEF 		240 dk - OV % 9.386 5.54 6.06 5.36 % -3.249 11/04/2022-13:00 6.20 0 5 % 11.913
4541 2022/04/06-12:21 Hisse
LKMNH 		240 dk - OV % 5.046 17.24 18.11 16.03 % -7.019 21/04/2022-10:00 18.19 21.58 15 % 5.510
4540 2022/04/06-12:19 Hisse
SNGYO 		240 dk - OV % 4.986 7.02 7.37 6.75 % -3.846 08/04/2022-10:00 7.41 3.07 2 % 5.556
4539 2022/04/06-12:17 Hisse
GESAN 		240 dk - OV % 7.128 19.36 20.74 18 % -7.025 14/04/2022-13:00 20.74 50.95 8 % 7.128
4538 2022/04/06-12:14 Hisse
ECILC 		240 dk - OV % 6.688 9.57 10.21 9.12 % -4.702 19/04/2022-14:00 10.21 42.98 13 % 6.688
4537 2022/04/06-12:12 Hisse
BAKAB 		240 dk - OV % 10.338 20.12 22.20 18.60 % -7.555 11/04/2022-10:00 22.28 32.98 5 % 10.736
4536 2022/04/06-12:10 Hisse
DAGI 		240 dk - OV % 14.984 3.07 3.53 2.87 % -6.515 22/04/2022-10:00 3.83 15.39 16 % 24.756
4535 2022/04/06-12:08 Hisse
KIMMR 		240 dk - OV % 6.013 3.16 3.35 3.11 % -1.582 14/04/2022-17:00 3.41 10.24 8 % 7.911
4534 2022/04/06-12:06 Hisse
ESCOM 		240 dk - OV % 7.359 6.93 7.44 6.76 % -2.453 08/04/2022-16:00 7.49 49.32 2 % 8.081
4533 2022/04/06-10:01 Hisse
GSDHO 		GNLK-OV % 7.988 3.38 3.65 3.09 % -8.580 13/04/2022-11:25 3.65 3.54 7 % 7.988
4532 2022/04/05-16:49 Hisse
HEKTS 		240 dk - OV % 7.676 18.37 19.78 17.16 % -6.587 06/04/2022-18:00 19.96 3.50 1 % 8.655
4531 2022/04/05-16:29 Hisse
KAPLM 		240 dk - OV % 48.637 60.55 90 52.85 % -12.717 20/04/2022-18:15 52.15 190.00 15 % -13.873
4530 2022/04/05-16:25 Hisse
GSRAY 		240 dk - OV % 3.459 3.18 3.29 3.07 % -3.459 05/04/2022-17:00 3.30 1.99 0 % 3.774
4529 2022/04/05-15:06 Hisse
ANHYT 		240 dk - OV % 8.855 13.10 14.26 12.43 % -5.115 08/08/2022-17:00 14.26 99.45 125 % 8.855
4527 2022/04/05-12:31 Hisse
TMSN 		HFTLK- UV % 11.965 18.22 20.40 16.31 % -10.483 11/04/2022-17:00 21.06 110.90 6 % 15.587
4526 2022/04/05-12:29 Hisse
DGGYO 		HFTLK- UV % 18.668 9.91 11.76 9.23 % -6.862 26/04/2022-18:15 9.01 40.84 21 % -9.082
4525 2022/04/05-12:27 Hisse
FMIZP 		HFTLK- UV % 4.699 111.30 116.53 107.70 % -3.235 11/04/2022-10:00 116.70 297.25 6 % 4.852
4524 2022/04/05-12:07 Hisse
NETAS 		240 dk - OV % 7.674 17.20 18.52 16.53 % -3.895 21/04/2022-17:00 19.48 61.00 16 % 13.256
4523 2022/04/05-12:04 Hisse
OYAKC 		240 dk - OV % 14.896 9.60 11.03 8.70 % -9.375 08/04/2022-10:00 11.14 24.52 3 % 16.042
4522 2022/04/05-12:02 Hisse
KFEIN 		240 dk - OV % 4.431 19.41 20.27 18.71 % -3.606 06/04/2022-10:00 21.32 104.40 1 % 9.840
4521 2022/04/05-12:00 Hisse
GLBMD 		240 dk - OV % 15.925 5.84 6.77 5.33 % -8.733 12/05/2022-10:00 7.15 10.10 37 % 22.432
4520 2022/04/05-11:58 Hisse
SARKY 		240 dk - OV % 6.478 19.76 21.04 19.02 % -3.745 11/05/2022-15:00 21.12 18.08 36 % 6.883
4519 2022/04/05-11:56 Hisse
MAGEN 		240 dk - OV % 4.736 9.29 9.73 9.03 % -2.799 07/04/2022-17:00 10.05 22.68 2 % 8.181
4518 2022/04/05-11:54 Hisse
IHLAS 		240 dk - OV % 3.636 0.55 0.57 0.53 % -3.636 07/04/2022-14:00 0.59 2.82 2 % 7.273
4517 2022/04/05-11:52 Hisse
IHEVA 		240 dk - OV % 3.774 1.06 1.10 1.02 % -3.774 07/04/2022-11:00 1.11 2.30 2 % 4.717
4516 2022/04/05-11:51 Hisse
TLMAN 		240 dk - OV % 11.513 30.40 33.90 29.15 % -4.112 11/05/2022-18:15 28.48 90.25 36 % -6.316
4515 2022/04/05-11:46 Hisse
ECZYT 		240 dk - OV % 5.944 50.30 53.29 48.50 % -3.579 22/04/2022-18:15 46.82 184.80 17 % -6.918
4514 2022/04/05-11:44 Hisse
CMENT 		240 dk - OV % 5.363 28.34 29.86 27.50 % -2.964 26/04/2022-18:15 27.32 380.25 21 % -3.599
4513 2022/04/05-11:41 Hisse
CLEBI 		240 dk - OV % 8.062 233.20 252 222 % -4.803 12/04/2022-10:00 257.60 1924.00 7 % 10.463
4512 2022/04/05-11:39 Hisse
AKSEN 		240 dk - OV % 5.263 14.25 15.00 12.56 % -11.860 06/04/2022-17:00 15.04 39.14 1 % 5.544
4511 2022/04/05-11:35 Hisse
ARSAN 		240 dk - OV % 3.038 3.95 4.07 3.84 % -2.785 07/04/2022-13:00 4.10 19.51 2 % 3.797
4510 2022/04/05-11:00 Hisse
ARENA 		240 dk - OV % 4.469 13.65 14.26 13.18 % -3.443 13/04/2022-10:55 14.50 35.20 8 % 6.227
4509 2022/04/05-10:58 Hisse
ARASE 		240 dk - OV % 6.124 87.85 93.23 84.90 % -3.358 11/04/2022-10:00 93.45 48.20 6 % 6.375
4506 2022/04/04-17:44 Forex
BRENT 		240 dk - OV % 3.963 107.625 111.89 111.89 101.20 % -5.970 14/04/2022-21:25 111.89 0.00 10 % 3.963
4505 2022/04/04-19:55 Hisse
SKBNK 		HFTLK- UV % 3.810 1.05 1.09 1.01 % -3.810 07/04/2022-17:00 1.10 3.92 3 % 4.762
4504 2022/04/04-17:42 Forex
WTIUSD 		240 dk - OV % 5.071 102.188 107.37 96.14 % -5.919 14/04/2022-21:25 107.37 0 10 % 5.071
4501 2022/04/04-14:05 Hisse
DOGUB 		HFTLK- UV % 8.772 3.99 4.34 3.58 % -10.276 13/05/2022-17:00 4.37 16.95 39 % 9.524
4500 2022/04/04-14:04 Hisse
GEREL 		HFTLK- UV % 17.745 4.79 5.64 4.01 % -16.284 02/09/2022-10:00 5.72 8.60 151 % 19.415
4499 2022/04/04-14:02 Hisse
AKENR 		HFTLK- UV % 15.569 1.67 1.93 1.49 % -10.778 04/08/2022-10:00 2.05 13.82 122 % 22.754
4498 2022/04/04-14:01 Hisse
HLGYO 		HFTLK- UV % 18.367 1.96 2.32 1.84 % -6.122 06/06/2022-13:00 2.36 2.81 63 % 20.408
4493 2022/04/04-12:40 Hisse
AVHOL 		240 dk - OV % 7.650 5.49 5.91 5.27 % -4.007 09/06/2022-16:00 6.10 36.26 66 % 11.111
4492 2022/04/04-12:38 Hisse
IZMDC 		60 dk - KV % 5.000 2.20 2.31 2.11 % -4.091 05/04/2022-16:00 2.44 5.17 1 % 10.909
4491 2022/04/04-12:36 Hisse
VESBE 		60 dk - KV % 4.224 8.05 8.39 7.81 % -2.981 07/04/2022-10:00 8.49 15.07 3 % 5.466
4490 2022/04/04-12:35 Hisse
AKSA 		60 dk - KV % 7.049 44.26 47.38 41.90 % -5.332 06/04/2022-15:00 49.36 11.60 2 % 11.523
4489 2022/04/04-12:32 Hisse
VERTU 		60 dk - KV % 2.855 23.82 24.50 23.50 % -1.343 05/04/2022-11:00 24.72 36.90 1 % 3.778
4488 2022/04/04-12:31 Hisse
PARSN 		60 dk - KV % 3.117 31.44 32.42 30.37 % -3.403 05/04/2022-11:00 32.98 83.25 1 % 4.898
4487 2022/04/04-12:29 Hisse
ENKAI 		60 dk - KV % 5.044 16.06 16.87 15.43 % -3.923 08/06/2022-10:00 16.88 46.92 65 % 5.106
4486 2022/04/04-12:28 Hisse
ESEN 		60 dk - KV % 4.699 30.22 31.64 29.60 % -2.052 05/04/2022-10:00 32.22 28.60 1 % 6.618
4485 2022/04/04-11:51 Hisse
POLHO 		60 dk - KV % 5.281 3.03 3.19 2.91 % -3.960 07/04/2022-17:00 3.23 10.80 3 % 6.601
4484 2022/04/04-11:50 Hisse
TKFEN 		60 dk - KV % 7.661 21.80 23.47 20.22 % -7.248 11/04/2022-17:00 24.14 63.20 7 % 10.734
4481 2022/04/04-11:13 Forex
AUDUSD 		240 dk - OV % 0.798 0.7520 0.7580 0.7450 % -0.931 05/04/2022-08:00 0.7580 0.62 1 % 0.798
4480 2022/04/04-11:11 Hisse
EGSER 		240 dk - OV % 7.851 24.20 26.10 22.60 % -6.612 12/04/2022-17:00 27.86 3.54 8 % 15.124
4479 2022/04/04-11:09 Hisse
EGGUB 		60 dk - KV % 3.506 213.90 221.40 208.20 % -2.665 06/04/2022-12:00 221.70 68.10 2 % 3.647
4478 2022/04/04-10:46 Hisse
ERBOS 		60 dk - KV % 2.034 113.10 115.40 111.80 % -1.149 05/04/2022-10:00 116.60 171.80 1 % 3.095
4477 2022/04/04-10:41 Hisse
KORDS 		60 dk - KV % 5.266 35.32 37.18 34.14 % -3.341 11/04/2022-16:00 38.50 65.40 7 % 9.003
4476 2022/04/04-10:13 Forex
USDTRY 		240 dk - OV % 2.421 14.7037 15.06 14.65 % -0.367 17/05/2022-16:26 15.75 35.94 43 % 7.114
4473 2022/04/02-11:04 Kripto Para
TROYUSDT 		240 dk - OV % 11.111 0.009361 0.010 0.0087 % 0.000 05/04/2022-18:00 0.015 0 3 % 66.667
4471 2022/04/02-11:01 Kripto Para
RAMPUSDT 		240 dk - OV % 13.333 0.1053 0.1185 0.094 % -10.476 04/04/2022-15:00 0.15 0 2 % 42.857
4464 2022/04/01-16:19 Hisse
BANVT 		60 dk - KV % 2.215 88.05 90 87.30 % -0.852 15/04/2022-17:00 92.15 287.75 14 % 4.656
4463 2022/04/01-13:17 Hisse
KONKA 		60 dk - KV % 2.163 13.87 14.17 13.13 % -5.335 06/04/2022-11:00 15.09 38.98 5 % 8.796
4462 2022/04/01-11:19 Hisse
ISYAT 		60 dk - KV % 16.216 3.33 3.87 3.15 % -5.405 23/05/2022-18:15 3.08 7.80 52 % -7.508
4461 2022/04/01-12:42 Hisse
TRILC 		60 dk - KV % 1.453 8.95 9.08 8.83 % -1.341 04/04/2022-10:00 9.07 18.84 3 % 1.341
4459 2022/03/30-12:28 Hisse
KRONT 		HFTLK- UV % 9.850 38.78 42.60 36.29 % -6.421 22/04/2022-18:15 35.58 22.50 23 % -8.252
4458 2022/03/30-00:37 Hisse
PEGYO 		HFTLK- UV % 17.600 1.25 1.47 1.14 % -8.800 11/04/2022-17:00 1.50 0 12 % 20.000
4457 2022/03/29-14:17 Hisse
CELHA 		240 dk - OV % 5.450 7.34 7.74 7.25 % -1.226 01/04/2022-15:00 7.91 21.32 3 % 7.766
4456 2022/03/29-14:11 Hisse
ISCTR 		240 dk - OV % 7.271 8.39 9 8.06 % -3.933 31/03/2022-10:00 9.13 13.63 2 % 8.820
4455 2022/03/29-14:07 Hisse
TUPRS 		60 dk - KV % 2.808 210.10 216 205 % -2.427 01/04/2022-13:00 230 138.80 3 % 9.472
4454 2022/03/29-14:04 Hisse
VERTU 		60 dk - KV % 1.295 23.94 24.25 23.37 % -2.381 05/04/2022-11:00 24.72 36.90 7 % 3.258
4453 2022/03/29-13:27 Hisse
CEMAS 		HFTLK- UV % 5.263 1.14 1.20 1.10 % -3.509 30/03/2022-11:00 1.22 2.88 1 % 7.018
4452 2022/03/29-13:25 Hisse
GLBMD 		HFTLK- UV % 11.823 6.09 6.81 5.79 % -4.926 12/05/2022-10:00 7.15 10.10 44 % 17.406
4451 2022/03/29-13:01 Hisse
LINK 		60 dk - KV % 3.609 33.80 35.02 32.08 % -5.089 04/04/2022-15:00 35 475.00 6 % 3.550
4450 2022/03/29-12:40 Forex
EURUSD 		240 dk - OV % 1.179 1.1029 1.1157 1.0939 % -0.816 31/03/2022-04:00 1.1157 1.03 2 % 1.179
4449 2022/03/29-10:55 Hisse
AFYON 		HFTLK- UV % 9.972 3.51 3.86 3.22 % -8.262 08/04/2022-17:00 3.87 15.24 10 % 10.256
4448 2022/03/29-10:50 Hisse
QNBFB 		HFTLK- UV % 10.166 38.56 42.48 35.48 % -7.988 11/05/2022-18:15 33.74 0 43 % -12.500
4447 2022/03/29-10:47 Hisse
TURSG 		HFTLK- UV % 17.547 5.30 6.23 4.73 % -10.755 18/04/2022-10:00 6.34 17.65 20 % 19.623
4446 2022/03/29-10:18 Hisse
PARSN 		60 dk - KV % 3.226 31 32 30.60 % -1.290 05/04/2022-11:00 32.98 83.25 7 % 6.387
4445 2022/03/29-10:16 Hisse
ALKIM 		60 dk - KV % 10.251 22.34 24.63 20.71 % -7.296 05/04/2022-15:00 24.86 16.78 7 % 11.280
4444 2022/03/28-21:17 Hisse
NETAS 		HFTLK- UV % 29.812 17.51 22.73 15.50 % -11.479 09/08/2022-10:00 23.52 61.00 134 % 34.323
4443 2022/03/25-17:02 Hisse
RYSAS 		240 dk - OV % 2.306 4.77 4.88 4.64 % -2.725 29/03/2022-14:00 4.93 18.95 4 % 3.354
4442 2022/03/25-17:00 Hisse
AVGYO 		240 dk - OV % 9.603 3.02 3.31 2.75 % -8.940 12/04/2022-17:00 3.35 7.97 18 % 10.927
4441 2022/03/25-16:09 Hisse
ATAGY 		60 dk - KV % 6.122 3.92 4.16 3.69 % -5.867 26/04/2022-18:15 3.64 10.95 32 % -7.143
4440 2022/03/25-15:11 Hisse
TRCAS 		240 dk - OV % 12.865 5.13 5.79 5.45 4.94 % -3.704 04/04/2022-10:00 5.47 28.94 10 % 6.628
4438 2022/03/25-11:50 Hisse
TDGYO 		240 dk - OV % 4.993 7.01 7.36 6.40 % -8.702 18/04/2022-14:00 7.70 15.55 24 % 9.843
4437 2022/03/25-10:50 Hisse
TCELL 		60 dk - KV % 3.433 22.14 22.90 21.18 % -4.336 31/03/2022-16:00 22.90 105.90 6 % 3.433
4436 2022/03/25-10:23 Forex
EURGBP 		240 dk - OV % 0.599 0.83535 0.84 0.8312 % -0.479 31/03/2022-04:00 0.84 0.83 6 % 0.599
4435 2022/03/23-13:17 Hisse
KTSKR 		HFTLK- UV % 13.565 31.70 36 27 % -14.826 18/04/2022-17:00 37.50 58.00 26 % 18.297
4434 2022/03/23-13:09 Hisse
DGNMO 		HFTLK- UV % 2.817 2.13 2.19 2.02 % -5.164 06/04/2022-17:00 2.20 7.91 14 % 3.286
4433 2022/03/23-10:41 Hisse
TCELL 		60 dk - KV % 3.714 22.08 22.90 21.18 % -4.076 31/03/2022-16:00 22.90 105.90 8 % 3.714
4432 2022/03/22-15:39 Hisse
FRIGO 		240 dk - OV % 12.676 2.84 3.20 2.60 % -8.451 28/03/2022-10:00 3.33 8.33 6 % 17.254
4430 2022/03/22-15:13 Hisse
DEVA 		240 dk - OV % 4.156 30.08 31.33 28.95 % -3.757 28/03/2022-15:00 31.44 70.00 6 % 4.521
4429 2022/03/22-11:35 Hisse
JANTS 		HFTLK- UV % 15.233 63.35 73 59 % -6.867 13/04/2022-10:05 73 24.64 22 % 15.233
4428 2022/03/22-11:24 Hisse
ANELE 		HFTLK- UV % 16.102 2.36 2.74 2.18 % -7.627 15/08/2022-16:00 2.79 13.94 146 % 18.220
4427 2022/03/22-10:41 Hisse
OZKGY 		240 dk - OV % 7.500 7.60 8.17 7.15 % -5.921 30/03/2022-11:00 8.40 11.53 8 % 10.526
4426 2022/03/22-10:21 Hisse
AGESA 		240 dk - OV % 7.788 19.39 20.90 18.50 % -4.590 23/03/2022-10:00 20.92 140.60 1 % 7.891
4425 2022/03/22-09:46 Forex
LEAD 		240 dk - OV % 2.140 1.0282 1.05 0.99 % -3.696 01/04/2022-17:00 1.11 0 10 % 7.977
4424 2022/03/21-23:11 Kripto Para
TOMOUSDT 		240 dk - OV % 4.285 1.237 1.29 1.13 % -8.650 23/03/2022-11:45 1.30 0 2 % 5.093
4423 2022/03/21-23:09 Kripto Para
GNOUSDT 		240 dk - OV % 3.940 322.30 335 306 % -5.057 22/03/2022-16:00 332 0 1 % 3.010
4416 2022/03/21-17:22 Hisse
GOLTS 		HFTLK- UV % 11.829 40.24 45 36.90 % -8.300 11/04/2022-13:00 45.80 409.75 21 % 13.817
4414 2022/03/21-17:14 Hisse
ARSAN 		240 dk - OV % 3.886 3.86 4.01 3.75 % -2.850 28/03/2022-11:00 4.02 19.51 7 % 4.145
4413 2022/03/21-16:48 Hisse
HATEK 		HFTLK- UV % 9.406 17.86 19.54 16.40 % -8.175 06/05/2022-16:00 20.32 16.20 46 % 13.774
4412 2022/03/21-16:21 Hisse
DESPC 		HFTLK- UV % 10.169 9.44 10.40 8.91 % -5.614 28/03/2022-10:00 10.50 48.40 7 % 11.229
4411 2022/03/21-16:02 Hisse
DERHL 		240 dk - OV % 5.081 4.92 5.17 4.75 % -3.455 26/04/2022-15:00 5.39 19.27 36 % 9.553
4410 2022/03/21-15:56 Hisse
AKENR 		240 dk - OV % 3.333 1.50 1.55 1.37 % -8.667 23/03/2022-12:00 1.57 13.82 2 % 4.667
4409 2022/03/21-13:22 Hisse
AKSA 		60 dk - KV % 4.396 36.4 38 35 % -3.846 23/03/2022-13:00 40.78 11.60 2 % 12.033
4408 2022/03/21-13:08 Hisse
KONTR 		240 dk - OV % 9.859 142 156 123 % -13.380 25/04/2022-10:00 156 34.04 35 % 9.859
4407 2022/03/21-12:19 Hisse
BURCE 		240 dk - OV % 6.588 28.84 30.74 27.14 % -5.895 21/03/2022-13:00 30.74 16.91 0 % 6.588
4406 2022/03/21-11:42 Hisse
GLCVY 		240 dk - OV % 5.762 11.28 11.93 10.80 % -4.255 24/03/2022-12:00 12.38 49.00 3 % 9.752
4405 2022/03/21-11:40 Hisse
TOASO 		60 dk - KV % 5.770 81.45 86.15 78 % -4.236 18/04/2022-12:00 87.95 229.00 28 % 7.980
4404 2022/03/21-11:38 Hisse
SISE 		60 dk - KV % 2.810 13.88 14.27 13.38 % -3.602 22/03/2022-16:00 14.35 36.88 1 % 3.386
4403 2022/03/21-11:36 Hisse
RYGYO 		240 dk - OV % 3.170 3.47 3.58 3.35 % -3.458 24/03/2022-12:00 3.58 15.82 3 % 3.170
4402 2022/03/21-11:34 Hisse
ENJSA 		60 dk - KV % 2.481 14.51 14.87 13.90 % -4.204 22/03/2022-17:00 15.34 59.75 1 % 5.720
4401 2022/03/21-11:32 Hisse
ASELS 		60 dk - KV % 3.993 24.04 25 23 % -4.326 04/04/2022-10:00 26.24 88.50 14 % 9.151
4400 2022/03/21-11:30 Hisse
ERSU 		240 dk - OV % 5.192 4.43 4.66 4.26 % -3.837 22/03/2022-17:00 4.96 16.71 1 % 11.964
4399 2022/03/21-11:29 Hisse
TUPRS 		240 dk - OV % 4.640 202.60 212 195 % -3.751 31/03/2022-17:00 215.30 138.80 10 % 6.269
4398 2022/03/21-11:27 Hisse
TEZOL 		240 dk - OV % 3.647 15.08 15.63 14.48 % -3.979 23/03/2022-17:00 16.39 17.65 2 % 8.687
4397 2022/03/21-10:50 Hisse
IEYHO 		HFTLK- UV % 28.235 0.85 1.09 0.77 % -9.412 29/06/2022-18:15 0.74 8.96 100 % -12.941
4396 2022/03/21-10:47 Hisse
CMBTN 		HFTLK- UV % 32.890 210.70 280 189 % -10.299 17/08/2022-11:00 290.70 2370.00 149 % 37.969
4395 2022/03/21-10:46 Hisse
BUCIM 		HFTLK- UV % 6.829 2.05 2.19 1.97 % -3.902 04/04/2022-14:00 2.20 8.07 14 % 7.317
4394 2022/03/21-10:40 Hisse
ESEN 		60 dk - KV % 3.517 30.14 31.20 29.32 % -2.721 22/03/2022-16:00 31.70 28.60 1 % 5.176
4393 2022/03/21-10:38 Hisse
KFEIN 		240 dk - OV % 5.343 18.53 19.52 18.02 % -2.752 23/03/2022-10:00 20.24 104.40 2 % 9.228
4392 2022/03/21-10:36 Hisse
TIRE 		240 dk - OV % 4.299 9.77 10.19 9.35 % -4.299 22/03/2022-10:00 10.20 0 1 % 4.401
4391 2022/03/21-10:35 Hisse
TKFEN 		240 dk - OV % 3.694 19.49 20.21 18.75 % -3.797 22/03/2022-18:00 20.36 63.20 1 % 4.464
4390 2022/03/18-17:12 Hisse
AKSEN 		240 dk - OV % 9.623 12.47 13.67 11.99 % -3.849 25/03/2022-10:00 14.20 39.14 7 % 13.873
4389 2022/03/18-15:26 Hisse
GUBRF 		240 dk - OV % 9.704 81 88.86 78 % -3.704 11/04/2022-10:00 90.85 98.69 24 % 12.160
4388 2022/03/18-13:43 Hisse
HDFGS 		240 dk - OV % 8.372 2.15 2.33 2.01 % -6.512 25/03/2022-18:00 2.34 1.53 7 % 8.837
4387 2022/03/18-13:40 Hisse
MRGYO 		240 dk - OV % 6.977 0.86 0.92 0.82 % -4.651 23/03/2022-11:00 0.93 1.43 5 % 8.140
4386 2022/03/18-11:47 Hisse
KATMR 		240 dk - OV % 6.557 1.22 1.30 1.17 % -4.098 21/03/2022-15:00 1.30 2.00 3 % 6.557
4385 2022/03/18-11:38 Hisse
INVEO 		240 dk - OV % 5.751 29.04 30.71 26.88 % -7.438 25/03/2022-16:00 30.74 7.00 7 % 5.854
4384 2022/03/18-11:26 Forex
ZINC 		240 dk - OV % 6.431 1.757 1.87 1.70 % -3.244 01/04/2022-17:00 1.96 0 14 % 11.554
4383 2022/03/17-14:22 Forex
XAUUSD 		240 dk - OV % 3.139 1943 2004 1973.60 1892 % -2.625 15/04/2022-22:27 1973.60 0.00 29 % 1.575
4382 2022/03/17-14:18 Hisse
NTGAZ 		240 dk - OV % 7.351 6.53 7.01 6.31 % -3.369 31/03/2022-10:00 7.10 5.56 14 % 8.729
4380 2022/03/16-15:42 Hisse
TMPOL 		240 dk - OV % 7.786 15.54 16.75 14.72 % -5.277 28/03/2022-10:00 16.95 84.00 12 % 9.073
4379 2022/03/16-15:40 Hisse
ARZUM 		240 dk - OV % 2.640 14.77 15.16 14.42 % -2.370 17/03/2022-15:00 15.20 35.50 1 % 2.911
4378 2022/03/16-13:54 Forex
AUDCHF 		240 dk - OV % 1.762 0.68114 0.6929 0.6740 % -1.028 25/03/2022-09:22 0.6984 0.56 9 % 2.496
4377 2022/03/16-13:51 Forex
NZDUSD 		240 dk - OV % 1.325 0.67918 0.6884 0.6711 % -1.178 25/03/2022-09:23 0.6985 0.56 9 % 2.946
4376 2022/03/16-13:47 Hisse
CMBTN 		240 dk - OV % 7.807 188.30 203 177 % -6.001 17/03/2022-13:00 206.30 2370.00 1 % 9.559
4375 2022/03/16-13:45 Hisse
DEVA 		240 dk - OV % 12.475 29.66 33.36 29.10 % -1.888 13/04/2022-17:50 33.36 70.00 28 % 12.475
4374 2022/03/16-13:43 Hisse
INVEO 		240 dk - OV % 13.019 28.42 32.12 26.88 % -5.419 12/04/2022-11:00 33.18 7.00 27 % 16.749
4373 2022/03/16-11:50 Hisse
DOCO 		240 dk - OV % 11.872 1271.10 1422 1148 % -9.685 18/05/2022-10:00 1423.9 7020.00 63 % 12.021
4372 2022/03/16-11:49 Hisse
OYAYO 		240 dk - OV % 4.221 6.16 6.42 5.95 % -3.409 30/03/2022-13:00 6.50 24.50 14 % 5.519
4371 2022/03/16-11:46 Hisse
SANKO 		240 dk - OV % 3.460 8.96 9.27 8.71 % -2.790 21/03/2022-13:00 9.32 22.34 5 % 4.018
4370 2022/03/16-11:44 Hisse
KRONT 		240 dk - OV % 6.186 35.40 37.59 33.14 % -6.384 18/03/2022-10:00 37.72 22.50 2 % 6.554
4369 2022/03/16-11:15 Hisse
TLMAN 		240 dk - OV % 5.505 28.34 29.90 25.74 % -9.174 22/03/2022-17:00 30.34 90.25 6 % 7.057
4368 2022/03/15-14:48 Hisse
ARENA 		240 dk - OV % 8.882 13.51 14.71 14.50 12.87 % -4.737 13/04/2022-10:55 14.50 35.20 29 % 7.328
4367 2022/03/15-13:41 Hisse
CELHA 		240 dk - OV % 8.984 6.79 7.40 6.26 % -7.806 23/03/2022-13:00 7.43 21.32 8 % 9.426
4366 2022/03/15-13:23 Hisse
SAFKR 		240 dk - OV % 4.905 6.32 6.63 6.05 % -4.272 28/03/2022-14:00 6.84 58.85 13 % 8.228
4365 2022/03/15-10:12 Kripto Para
SXPUSDT 		240 dk - OV % 5.671 1.252 1.3225 1.17 % -6.550 23/03/2022-12:50 1.52 0 8 % 21.406
4363 2022/03/14-16:26 Hisse
KLGYO 		240 dk - OV % 11.579 0.95 1.06 0.86 % -9.474 05/04/2022-15:00 1.06 4.75 22 % 11.579
4362 2022/03/14-15:37 Hisse
NIBAS 		240 dk - OV % 11.026 9.16 10.17 8.39 % -8.406 24/03/2022-12:00 10.83 16.51 10 % 18.231
4361 2022/03/14-15:16 Hisse
ANHYT 		240 dk - OV % 5.779 13.67 14.46 12.98 % -5.048 21/03/2022-16:00 14.99 99.45 7 % 9.656
4360 2022/03/14-15:14 Hisse
HURGZ 		240 dk - OV % 10.101 1.98 2.18 1.86 % -6.061 21/03/2022-10:00 2.19 4.71 7 % 10.606
4359 2022/03/14-14:49 Hisse
SOKM 		240 dk - OV % 6.538 12.39 13.20 11.84 % -4.439 15/03/2022-18:15 11.65 38.08 1 % -5.973
4358 2022/03/14-14:47 Hisse
BRYAT 		240 dk - OV % 5.585 343.80 363 325 % -5.468 15/03/2022-16:00 373.10 1780.00 1 % 8.522
4357 2022/03/14-14:46 Hisse
KORDS 		240 dk - OV % 6.516 31.92 34 30.08 % -5.764 21/03/2022-18:00 34.70 65.40 7 % 8.709
4356 2022/03/14-14:44 Hisse
TKFEN 		240 dk - OV % 14.405 19.23 22 17.57 % -8.632 30/03/2022-10:00 22.38 63.20 16 % 16.381
4355 2022/03/14-14:42 Hisse
KONYA 		240 dk - OV % 8.295 880 953 833 % -5.341 18/03/2022-12:00 958 6192.50 4 % 8.864
4354 2022/03/14-13:35 Hisse
MAGEN 		240 dk - OV % 5.679 8.98 9.49 8.65 % -3.675 23/03/2022-11:00 9.72 22.68 9 % 8.241
4353 2022/03/14-13:05 Kripto Para
VITEUSDT 		240 dk - OV % 12.195 0.04125 0.046 0.037 % -9.756 21/03/2022-20:00 0.076 0 7 % 85.366
4352 2022/03/14-11:53 Hisse
BFREN 		GNLK-OV % 9.899 1035.50 1138 986 % -4.780 18/04/2022-17:00 1177.90 624.00 35 % 13.752
4351 2022/03/14-11:51 Hisse
OTKAR 		240 dk - OV % 8.634 426.20 463 398 % -6.617 22/03/2022-17:00 468.80 403.00 8 % 9.995
4350 2022/03/14-11:06 Hisse
EMKEL 		240 dk - OV % 7.905 2.53 2.73 2.44 % -3.557 22/03/2022-16:00 2.80 16.52 8 % 10.672
4349 2022/03/14-10:40 Hisse
YKBNK 		240 dk - OV % 6.702 3.73 3.98 3.58 % -4.021 21/03/2022-16:00 4.04 29.12 7 % 8.311
4348 2022/03/14-10:28 Hisse
KARTN 		240 dk - OV % 6.977 47.44 50.75 45.36 % -4.384 21/03/2022-10:00 51.60 114.10 7 % 8.769
4347 2022/03/14-10:31 Hisse
JANTS 		240 dk - OV % 5.236 59.20 62.30 57.90 % -2.196 21/03/2022-15:00 63.75 24.64 7 % 7.686
4346 2022/03/14-10:35 Hisse
GSRAY 		240 dk - OV % 9.123 2.85 3.11 2.69 % -5.614 15/03/2022-10:00 3.23 1.99 1 % 13.333
4345 2022/03/14-10:37 Hisse
FMIZP 		240 dk - OV % 6.519 106.30 113.23 102.23 % -3.829 18/03/2022-12:00 113.70 297.25 4 % 6.961
4344 2022/03/14-10:33 Hisse
ENJSA 		240 dk - OV % 7.143 14.14 15.15 13.63 % -3.607 22/03/2022-17:00 15.34 59.75 8 % 8.487
4343 2022/03/14-10:38 Hisse
DESPC 		240 dk - OV % 5.292 9.07 9.55 8.65 % -4.631 17/03/2022-16:00 9.66 48.40 3 % 6.505
4342 2022/03/14-10:13 Hisse
BRSAN 		240 dk - OV % 3.941 24.36 25.32 23.42 % -3.859 15/03/2022-16:00 25.48 384.75 1 % 4.598
4341 2022/03/13-11:08 Hisse
CIMSA 		GNLK-OV % 6.673 30.72 32.77 29.26 % -4.753 16/03/2022-15:00 32.78 53.80 3 % 6.706
4340 2022/03/11-17:20 Hisse
CLEBI 		240 dk - OV % 7.254 193 207 177 % -8.290 14/03/2022-10:00 212.60 1924.00 3 % 10.155
4339 2022/03/11-17:17 Hisse
ISCTR 		240 dk - OV % 7.335 8.18 8.78 7.78 % -4.890 21/03/2022-16:00 8.83 13.63 10 % 7.946
4338 2022/03/11-15:44 Kripto Para
DOTUSDT 		GNLK-OV % 23.295 18.33 22.60 20.09 15.84 % -13.584 23/03/2022-12:50 20.09 0 12 % 9.602
4337 2022/03/11-12:23 Hisse
YATAS 		240 dk - OV % 11.143 10.41 11.57 9.43 % -9.414 21/03/2022-12:00 11.66 26.80 10 % 12.008
4336 2022/03/10-10:27 Hisse
GOLTS 		240 dk - OV % 7.074 35.34 37.84 33.49 % -5.235 15/03/2022-13:00 38.08 409.75 5 % 7.753
4335 2022/03/09-16:30 Hisse
ORGE 		240 dk - OV % 6.698 6.42 6.85 6.11 % -4.829 15/03/2022-13:00 6.85 83.85 6 % 6.698
4334 2022/03/09-16:03 Hisse
TLMAN 		240 dk - OV % 10.386 26.96 29.76 25.75 % -4.488 22/03/2022-17:00 30.34 90.25 13 % 12.537
4333 2022/03/09-12:04 Hisse
AGESA 		240 dk - OV % 13.256 19.01 21.53 18.01 % -5.260 28/03/2022-10:00 21.88 140.60 19 % 15.097
4332 2022/03/09-10:15 Hisse
POLHO 		240 dk - OV % 4.851 2.68 2.81 2.55 % -4.851 18/03/2022-10:00 2.85 10.80 9 % 6.343
4331 2022/03/09-10:19 Hisse
LOGO 		60 dk - KV % 7.221 40.16 43.06 39.24 % -2.291 23/03/2022-16:00 45 118.20 14 % 12.052
4330 2022/03/08-13:10 Hisse
KARSN 		60 dk - KV % 14.477 3.73 4.27 3.56 % -4.558 16/03/2022-4.27 4.27 11.81 8 % 14.477
4329 2022/03/08-13:07 Hisse
ANELE 		240 dk - OV % 8.182 2.20 2.38 1.99 % -9.545 25/03/2022-17:00 2.42 13.94 17 % 10.000
4328 2022/03/08-13:04 Hisse
BIMAS 		60 dk - KV % 4.695 76.25 79.83 71.71 % -5.954 18/03/2022-18:00 80.55 537.50 10 % 5.639
4327 2022/03/08-13:02 Hisse
ZRGYO 		240 dk - OV % 10.300 2.33 2.57 2.15 % -7.725 18/03/2022-18:00 2.58 15.24 10 % 10.730
4326 2022/03/08-13:00 Hisse
HEKTS 		240 dk - OV % 5.224 13.59 14.30 12.12 % -10.817 09/03/2022-16:00 14.95 3.50 1 % 10.007
4325 2022/03/08-12:59 Hisse
ENKAI 		240 dk - OV % 7.003 13.28 14.21 12.19 % -8.208 10/03/2022-17:00 14.73 46.92 2 % 10.919
4324 2022/03/06-19:29 Kripto Para
SFPUSDT 		GNLK-OV % 4.620 0.7355 0.77 0.6725 % -8.560 09/03/2022-06:00 0.79 0 3 % 7.337
4323 2022/03/05-16:27 Forex
EURUSD 		GNLK-OV % 1.738 1.0927 1.1120 1.0837 % -0.823 17/03/2022-19:00 1.1120 1.03 12 % 1.738
4322 2022/03/03-15:04 Hisse
SEYKM 		HFTLK- UV % 24.714 6.11 7.62 7.50 5.86 % -4.092 25/03/2022-10:00 7.52 2.92 22 % 23.077
4321 2022/03/03-15:43 Hisse
IHLGM 		HFTLK- UV % 24.638 0.69 0.86 0.64 % -7.246 09/08/2022-11:00 0.86 1.80 159 % 24.638
4320 2022/03/03-15:29 Hisse
IEYHO 		AYLK-UV % 40.845 0.71 1.00 0.85 0.41 % -42.254 05/04/2022-10:00 0.86 8.96 33 % 21.127
4319 2022/03/03-15:20 Hisse
CRDFA 		HFTLK- UV % 34.359 1.95 2.62 1.61 % -17.436 04/04/2022-10:00 2.22 7.25 32 % 13.846
4318 2022/03/03-15:12 Hisse
BAYRK 		HFTLK- UV % 44.731 4.65 6.73 5.70 4.13 % -11.183 28/03/2022-10:00 5.70 18.20 25 % 22.581
4317 2022/03/03-14:58 Hisse
AVOD 		HFTLK- UV % 37.931 1.45 2.00 1.86 1.18 % -18.621 04/04/2022-12:00 1.87 2.81 32 % 28.966
4316 2022/03/03-14:44 Hisse
AFYON 		HFTLK- UV % 24.242 2.97 3.69 2.61 % -12.121 05/04/2022-15:00 3.56 15.24 33 % 19.865
4315 2022/03/02-17:56 Hisse
IHLAS 		HFTLK- UV % 23.529 0.51 0.63 0.49 % -3.922 08/04/2022-15:00 0.64 2.82 37 % 25.490
4314 2022/03/01-16:12 Hisse
IHLGM 		HFTLK- UV % 28.358 0.67 0.86 0.64 % -4.478 09/08/2022-11:00 0.86 1.80 161 % 28.358
4313 2022/03/01-15:42 Hisse
SEYKM 		HFTLK- UV % 21.145 6.29 7.62 7.50 5.82 % -7.472 25/03/2022-10:00 7.52 2.92 24 % 19.555
4312 2022/02/23-17:52 Hisse
EGSER 		60 dk - KV % 3.759 15.96 16.56 15.46 % -3.133 28/02/2022-10:00 16.75 3.54 5 % 4.950
4310 2022/02/23-12:59 Kripto Para
ONTUSDT 		240 dk - OV % 10.895 0.5138 0.57 0.45 % -12.451 01/03/2022-01:00 0.57 0 6 % 10.895
4309 2022/02/23-12:57 Kripto Para
EOSUSDT 		240 dk - OV % 6.287 2.211 2.35 2.04 % -7.734 01/03/2022-16:00 2.35 0 6 % 6.287
4304 2022/02/23-12:47 Hisse
ALKA 		60 dk - KV % 3.476 16.40 16.97 15.90 % -3.049 24/02/2022-11:00 17.82 7.94 1 % 8.659
4300 2022/02/23-11:47 Hisse
KCHOL 		60 dk - KV % 4.138 34.32 35.74 33.46 % -2.506 28/02/2022-18:15 31.60 161.90 5 % -7.925
4299 2022/02/23-11:12 Forex
EURJPY 		240 dk - OV % 1.194 130.443 132 129.45 % -0.761 28/03/2022-11:00 137 159.53 33 % 5.027
4292 2022/02/16-14:55 Hisse
PETKM 		240 dk - OV % 8.971 8.36 9.11 8.01 % -4.187 28/02/2022-18:15 7.77 16.90 12 % -7.057
4289 2022/02/16-10:54 Forex
EURCHF 		240 dk - OV % 0.475 1.05231 1.0573 1.0442 % -0.760 18/02/2022-02:00 1.0442 0.94 2 % -0.760
4288 2022/02/16-10:44 Hisse
TTRAK 		240 dk - OV % 7.127 223.10 239 214 % -4.079 21/02/2022-13:00 239.5 678.00 5 % 7.351
4286 2022/02/16-10:42 Hisse
DOAS 		240 dk - OV % 6.557 48.80 52 45.77 % -6.209 03/03/2022-18:15 45.76 183.80 15 % -6.230
4285 2022/02/16-10:40 Forex
NZDJPY 		240 dk - OV % 1.158 76.84 77.73 75.18 % -2.160 28/03/2022-08:00 86 0 40 % 11.921
4284 2022/02/16-10:38 Forex
EURJPY 		240 dk - OV % 0.715 131.51 132.45 130.01 % -1.141 22/03/2022-09:00 132.45 159.53 34 % 0.715
4281 2022/02/16-10:21 Hisse
KATMR 		60 dk - KV % 3.788 1.32 1.37 1.27 % -3.788 16/02/2022-10:00 1.37 2.00 0 % 3.788
4280 2022/02/16-10:17 Hisse
MNDRS 		60 dk - KV % 3.226 2.17 2.24 2.09 % -3.687 18/02/2022-17:00 2.24 9.87 2 % 3.226
4276 2022/02/16-10:10 Hisse
SASA 		60 dk - KV % 4.139 48.56 50.57 46.73 % -3.769 01/03/2022-18:15 46.42 3.51 13 % -4.407
4273 2022/02/16-10:05 Forex
EURUSD 		240 dk - OV % 0.792 1.1364 1.1452 1.1286 % -0.616 22/02/2022-05:00 1.1286 1.03 6 % -0.616
4272 2022/02/16-10:04 Hisse
KRDMD 		240 dk - OV % 8.514 11.98 13 11.10 % -7.346 03/03/2022-17:00 13.66 26.70 15 % 14.023
4271 2022/02/16-10:02 Forex
NZDUSD 		240 dk - OV % 1.053 0.66493 0.6716 0.6584 % -1.053 18/02/2022-08:00 0.6716 0.56 2 % 1.053
4270 2022/02/16-09:59 Forex
AUDUSD 		240 dk - OV % 0.837 0.71687 0.7231 0.7048 % -1.674 18/02/2022-08:00 0.7231 0.62 2 % 0.837
4268 2022/02/15-10:25 Hisse
SAHOL 		60 dk - KV % 5.509 15.43 16.28 14.81 % -4.018 14/03/2022-17:00 16.59 95.95 27 % 7.518
4266 2022/02/15-10:18 Hisse
KCHOL 		60 dk - KV % 3.428 33.84 35 32.37 % -4.344 16/02/2022-10:00 35.04 161.90 1 % 3.546
4257 2022/02/10-11:12 Hisse
HLGYO 		60 dk - KV % 4.898 2.45 2.57 2.41 % -1.633 14/02/2022-18:15 2.36 2.81 4 % -3.673
4256 2022/02/10-11:10 Hisse
USAK 		240 dk - OV % 6.918 1.59 1.70 1.51 % -5.031 18/02/2022-10:00 1.70 12.90 8 % 6.918
4254 2022/02/10-10:52 Hisse
VESBE 		240 dk - OV % 5.213 7.29 7.67 6.99 % -4.115 07/03/2022-18:15 6.88 15.07 25 % -5.624
4253 2022/02/10-10:27 Hisse
TEKTU 		240 dk - OV % 25.166 1.51 1.89 1.49 % -1.325 14/02/2022-18:15 1.41 4.12 4 % -6.623
4252 2022/02/10-10:24 Hisse
SAHOL 		240 dk - OV % 4.421 15.38 16.06 14.48 % -5.852 16/02/2022-10:00 16.17 95.95 6 % 5.137
4250 2022/02/09-17:46 Hisse
TTRAK 		240 dk - OV % 7.498 221.40 238 211 % -4.697 21/02/2022-13:00 239.5 678.00 12 % 8.175
4245 2022/02/09-10:49 Hisse
ALKIM 		60 dk - KV % 10.161 19.29 21.25 18.45 % -4.355 18/02/2022-18:15 18.40 16.78 9 % -4.614
4244 2022/02/09-10:46 Hisse
KRONT 		240 dk - OV % 6.262 41.84 44.46 39.22 % -6.262 10/02/2022-16:00 44.47 22.50 1 % 6.286
4241 2022/02/09-10:41 Hisse
EREGL 		240 dk - OV % 4.010 28.68 29.83 26.95 % -6.032 10/02/2022-10:00 30.06 21.66 1 % 4.812
4240 2022/02/08-11:31 Hisse
ALKA 		240 dk - OV % 11.555 16.27 18.15 15.75 % -3.196 25/02/2022-14:00 18.61 7.94 17 % 14.382
4236 2022/02/08-11:19 Hisse
AKSA 		240 dk - OV % 16.259 30.26 35.18 28.46 % -5.948 22/02/2022-17:00 36.66 11.60 14 % 21.150
4235 2022/02/08-11:17 Hisse
KRONT 		240 dk - OV % 6.619 41.70 44.46 39.22 % -5.947 10/02/2022-16:00 44.47 22.50 2 % 6.643
4231 2022/02/08-10:58 Hisse
KARSN 		240 dk - OV % 13.279 3.69 4.18 3.52 % -4.607 22/02/2022-16:00 4.28 11.81 14 % 15.989
4230 2022/02/08-10:56 Hisse
KLMSN 		240 dk - OV % 4.853 10.51 11.02 9.88 % -5.994 17/02/2022-14:00 11.05 26.30 9 % 5.138
4229 2022/02/08-10:52 Hisse
GOODY 		240 dk - OV % 5.382 9.29 9.79 8.77 % -5.597 29/03/2022-16:00 9.91 16.30 49 % 6.674
4228 2022/02/08-10:31 Hisse
KCHOL 		240 dk - OV % 4.831 33.12 34.72 31.86 % -3.804 16/02/2022-10:00 35.04 161.90 8 % 5.797
3233 2022/02/04-09:48 Kripto Para
TCTUSDT 		240 dk - OV % 19.048 0.02133 0.025 0.018 % -14.286 10/02/2022-12:00 0.025 0 6 % 19.048
3232 2022/02/04-09:28 Kripto Para
POLSUSDT 		240 dk - OV % 20.319 1.629 1.96 1.51 % -7.305 08/02/2022-08:00 1.93 0 4 % 18.478
3231 2022/02/04-09:26 Kripto Para
KEYUSDT 		240 dk - OV % 14.286 0.007306 0.0082 0.0063 % -14.286 09/02/2022-20:08 0.0085 0 5 % 28.571
3230 2022/02/04-09:24 Kripto Para
ERNUSDT 		240 dk - OV % 36.144 5.171 7.04 4.89 % -5.434 11/02/2022-22:00 8.20 0 7 % 58.577
3229 2022/02/04-09:12 Kripto Para
EPSUSDT 		240 dk - OV % 17.647 0.1702 0.20 0.15 % -11.765 10/02/2022-22:00 0.29 0 6 % 70.588
3228 2022/02/04-09:44 Kripto Para
AUTOUSDT 		240 dk - OV % 30.570 417.40 545 362 % -13.273 10/02/2022-16:00 545 0 6 % 30.570
3227 2022/02/02-15:21 Kripto Para
XEMUSDT 		240 dk - OV % 21.905 0.1051 0.1280 0.090 % -14.286 09/02/2022-22:00 0.1215 0 7 % 16.190
3225 2022/02/02-15:18 Hisse
PARSN 		240 dk - OV % 9.613 35.16 38.54 33.00 % -6.143 03/02/2022-16:00 39.38 83.25 1 % 12.002
3224 2022/02/02-14:58 Kripto Para
SKLUSDT 		240 dk - OV % 44.068 0.118 0.17 0.10 % -15.254 11/02/2022-22:00 0.17 0 9 % 44.068
3222 2022/02/01-14:38 Kripto Para
TROYUSDT 		240 dk - OV % 14.286 0.006795 0.0078 0.0064 % -14.286 08/02/2022-22:00 0.0080 0 7 % 14.286
3221 2022/02/01-12:24 Kripto Para
RVNUSDT 		240 dk - OV % 37.143 0.0703 0.096 0.057 % -18.571 08/02/2022-22:00 0.096 0 7 % 37.143
3220 2022/02/01-12:23 Kripto Para
IDEXUSDT 		240 dk - OV % 34.454 0.11917 0.16 0.10 % -15.966 03/02/2022-00:14 0.29 0 2 % 143.697
3218 2022/02/01-12:20 Kripto Para
DEXEUSDT 		240 dk - OV % 37.087 6.66 9.13 5.41 % -18.769 12/02/2022-22:00 9.38 0 11 % 40.841
3217 2022/02/01-12:18 Kripto Para
BTGUSDT 		240 dk - OV % 26.540 30.03 38 29 % -3.430 10/02/2022- 38 0 9 % 26.540
3216 2022/02/01-12:17 Kripto Para
AUTOUSDT 		240 dk - OV % 27.904 426.10 545 362 % -15.043 10/02/2022-23:00 545 0 9 % 27.904
3211 2022/02/01-10:37 Hisse
BOBET 		240 dk - OV % 3.623 4.14 4.29 4.01 % -3.140 08/02/2022-17:00 4.36 22.96 7 % 5.314
3210 2022/02/01-10:23 Hisse
USAK 		240 dk - OV % 7.975 1.63 1.76 1.50 % -7.975 21/02/2022-10:00 1.79 12.90 20 % 9.816
3205 2022/02/01-10:15 Hisse
AKSA 		240 dk - OV % 11.776 32.44 36.26 28.94 % -10.789 22/02/2022-17:00 36.66 11.60 21 % 13.009
3204 2022/01/31-15:02 Hisse
VAKFN 		240 dk - OV % 13.415 3.28 3.72 3.00 % -8.537 01/02/2022-10:00 3.81 1.92 1 % 16.159
3202 2022/01/28-11:14 Hisse
OTKAR 		60 dk - KV % 3.027 376.60 388 365 % -3.080 07/02/2022-15:00 391.40 403.00 10 % 3.930
3201 2022/01/28-11:12 Hisse
GSRAY 		60 dk - KV % 1.954 3.07 3.13 2.99 % -2.606 31/01/2022-14:00 3.17 1.99 3 % 3.257
3200 2022/01/28-10:37 Kripto Para
RLCUSDT 		240 dk - OV % 17.257 1.808 2.12 1.64 % -9.292 09/02/2022-22:00 2.40 0 12 % 32.743
3199 2022/01/26-09:47 Emtia
BRENT 		240 dk - OV % 1.052 87.252 88.17 86.26 % -1.137 26/01/2022-18:15 1.00 0.00 0 % -98.854
3196 2022/01/18-11:09 Hisse
DERHL 		240 dk - OV % 14.751 4.61 5.29 4.46 % -3.254 21/01/2022-10:00 5.30 19.27 3 % 14.967
3194 2022/01/18-09:19 Forex
USDCHF 		240 dk - OV % 2.620 0.9156 0.94 0.9059 % -1.092 16/03/2022-21:00 0.94 0.91 57 % 2.620
3193 2022/01/17-17:19 Hisse
PARSN 		60 dk - KV % 11.173 35.80 39.80 33.41 % -6.676 04/02/2022-10:00 40.92 83.25 18 % 14.302
3191 2022/01/17-11:12 Hisse
GOODY 		240 dk - OV % 7.426 9.83 10.56 9.40 % -4.374 24/01/2022-18:15 9.07 16.30 7 % -7.731
3187 2022/01/17-10:50 Hisse
IHEVA 		60 dk - KV % 7.071 0.99 1.06 0.96 % -3.030 21/01/2022-14:00 1.06 2.30 4 % 7.071
3185 2022/01/15-23:11 Kripto Para
THETAUSDT 		240 dk - OV % 5.149 4.156 4.37 3.94 % -5.197 11/02/2022-22:00 4.37 0 27 % 5.149
3183 2022/01/13-10:11 Hisse
ISMEN 		60 dk - KV % 3.287 21.60 22.31 21.35 % -1.157 20/01/2022-18:15 20.90 44.00 7 % -3.241
3182 2022/01/12-17:11 Hisse
VBTYZ 		60 dk - KV % 2.608 21.86 22.43 21.27 % -2.699 20/01/2022-10:00 23.10 24.50 8 % 5.672
3181 2022/01/12-16:45 Kripto Para
OMUSDT 		240 dk - OV % 5.556 0.126 0.1325 0.1189 % -5.556 12/01/2022-22:00 0.1325 0.13 0 % 5.556
3180 2022/01/12-16:43 Kripto Para
RAREUSDT 		240 dk - OV % 10.444 0.833 0.92 0.73 % -12.365 15/01/2022-18:15 0.73 0.79 3 % -12.365
3179 2022/01/12-16:41 Kripto Para
RAMPUSDT 		240 dk - OV % 8.280 0.157 0.17 0.14 % -10.828 14/01/2022-22:00 0.17 0.16 2 % 8.280
3178 2022/01/12-16:40 Kripto Para
QUICKUSDT 		240 dk - OV % 12.035 276.70 310 258 % -6.758 15/01/2022-22:00 310 286.90 3 % 12.035
3177 2022/01/12-16:17 Kripto Para
WTCUSDT 		240 dk - OV % 8.000 0.7504 0.81 0.69 % -8.000 13/01/2022-22:00 0.83 0.75 1 % 10.667
3176 2022/01/12-16:15 Kripto Para
SOLUSDT 		240 dk - OV % 8.639 143.31 155.69 135.85 % -5.205 13/01/2022-22:00 155.69 148.40 1 % 8.639
3175 2022/01/12-16:14 Kripto Para
SCUSDT 		240 dk - OV % 0.000 0.01387 0.01433 0.012 % -14.286 16/01/2022-18:15 0.01433 0.01 4 % 0.000
3174 2022/01/12-16:13 Kripto Para
RUNEUSDT 		240 dk - OV % 12.923 6.562 7.41 5.75 % -12.374 18/01/2022-18:15 5.75 6.29 6 % -12.374
3173 2022/01/12-16:11 Kripto Para
RENUSDT 		240 dk - OV % 7.595 0.4735 0.51 0.43 % -9.283 18/01/2022-18:15 0.43 0.47 6 % -9.283
3172 2022/01/12-16:09 Kripto Para
RAYUSDT 		240 dk - OV % 7.678 5.47 5.89 5.13 % -6.216 17/01/2022-18:15 5.13 5.44 5 % -6.216
3171 2022/01/12-16:08 Kripto Para
MTLUSDT 		240 dk - OV % 5.820 1.89 2.00 1.79 % -5.291 13/01/2022-18:15 1.79 1.89 1 % -5.291
3170 2022/01/12-16:07 Kripto Para
MBLUSDT 		240 dk - OV % 14.286 0.0073 0.0081 0.0068 % 0.000 13/01/2022-18:15 0.0081 0.01 1 % 14.286
3169 2022/01/12-16:05 Kripto Para
IOTXUSDT 		240 dk - OV % 5.769 0.10435 0.11 0.097 % -6.731 15/01/2022-18:15 0.11 0.11 3 % 5.769
3168 2022/01/12-16:04 Kripto Para
ERNUSDT 		240 dk - OV % 9.329 8.415 9.20 7.59 % -9.804 13/01/2022-22:00 9.20 8.20 1 % 9.329
3167 2022/01/12-16:02 Kripto Para
DNTUSDT 		240 dk - OV % 5.263 0.1139 0.12 0.10 % -12.281 18/01/2022-18:15 0.10 0.11 6 % -12.281
3166 2022/01/12-16:00 Kripto Para
CLVUSDT 		240 dk - OV % 8.333 0.60 0.65 0.55 % -8.333 14/01/2022-18:15 0.80 0.63 2 % 33.333
3165 2022/01/12-15:58 Kripto Para
BEAMUSDT 		240 dk - OV % 6.472 0.479 0.51 0.44 % -8.142 13/01/2022-18:15 0.44 0.47 1 % -8.142
3164 2022/01/12-15:56 Kripto Para
BADGERUSDT 		240 dk - OV % 11.613 12.40 13.84 11.48 % -7.419 16/01/2022-18:15 14.45 13.21 4 % 16.532
3163 2022/01/12-15:54 Kripto Para
AIONUSDT 		240 dk - OV % 5.691 0.1233 0.13 0.11 % -10.569 20/01/2022-18:15 0.13 0.12 8 % 5.691
3162 2022/01/11-20:30 Kripto Para
SRMUSDT 		240 dk - OV % 11.111 3.024 3.36 2.75 % -9.061 20/01/2022-18:15 2.75 3.18 9 % -9.061
3161 2022/01/11-20:24 Kripto Para
XRPUSDT 		240 dk - OV % 8.781 0.7628 0.83 0.69 % -9.567 07/02/2022-18:15 0.83 0.78 27 % 8.781
3160 2022/01/11-20:23 Kripto Para
ONTUSDT 		240 dk - OV % 7.843 0.6115 0.66 0.56 % -8.497 16/01/2022-23:00 0.66 0.65 5 % 7.843
3159 2022/01/11-20:21 Kripto Para
ILVUSDT 		240 dk - OV % 10.483 813.70 899 727 % -10.655 20/01/2022-18:15 727 842.30 9 % -10.655
3158 2022/01/11-20:20 Kripto Para
DGBUSDT 		240 dk - OV % 3.448 0.02853 0.030 0.02571 % -10.345 15/01/2022-18:15 0.030 0.03 4 % 3.448
3157 2022/01/11-20:18 Kripto Para
AXUSDT 		240 dk - OV % 13.021 72.65 82.11 66.71 % -8.176 17/01/2022-22:00 82.11 0 6 % 13.021
3156 2022/01/11-20:17 Kripto Para
ATAUSDT 		240 dk - OV % 11.111 0.5575 0.62 0.49 % -12.186 13/01/2022-18:15 0.49 0.57 2 % -12.186
3155 2022/01/11-20:15 Kripto Para
ADAUSDT 		240 dk - OV % 10.738 1.192 1.32 1.06 % -11.074 16/01/2022-22:00 1.40 1.39 5 % 17.450
3154 2022/01/11-15:28 Kripto Para
C98USDT 		240 dk - OV % 44.304 2.37 3.42 2.07 % -12.658 20/01/2022-22:00 2.07 2.40 9 % -12.658
3153 2022/01/11-15:24 Kripto Para
CAKEUSDT 		240 dk - OV % 8.840 10.86 11.82 9.94 % -8.471 16/01/2022-22:00 11.82 11.81 5 % 8.840
3152 2022/01/11-11:52 Kripto Para
PSGUSDT 		240 dk - OV % 26.508 14.26 18.04 13.44 % -5.750 09/02/2022-22:00 19.60 15.03 29 % 37.447
3151 2022/01/11-11:48 Kripto Para
INJUSDT 		240 dk - OV % 21.522 7.225 8.78 6.25 % -13.495 13/01/2022-22:00 6.25 7.07 2 % -13.495
3150 2022/01/11-11:30 Kripto Para
FIOUSDT 		240 dk - OV % 9.722 0.1442 0.1578 0.1350 % -6.250 14/01/2022-22:00 0.1537 0.15 3 % 6.944
3149 2022/01/11-11:17 Kripto Para
PHAUSDT 		240 dk - OV % 27.717 0.3683 0.47 0.31 % -15.761 18/01/2022-22:00 0.44 0.37 7 % 19.565
3146 2022/01/11-10:23 Hisse
BRISA 		60 dk - KV % 8.013 30.20 32.62 29.47 % -2.417 11/01/2022-18:15 29.26 82.85 0 % -3.113
3145 2022/01/10-13:09 Kripto Para
UNIUSDT 		240 dk - OV % 14.029 16.11 18.37 15.01 % -6.828 16/01/2022-22:00 18.62 16.99 6 % 15.580
3144 2022/01/07-11:03 Hisse
SNGYO 		60 dk - KV % 6.824 4.25 4.54 4.18 % -1.647 10/01/2022-18:15 4.15 3.07 3 % -2.353
3142 2022/01/06-15:32 Hisse
KRDMB 		240 dk - OV % 8.827 8.27 9 7.27 % -12.092 07/01/2022-13:46 9.20 23.60 1 % 11.245
3141 2022/01/06-14:01 Hisse
KTSKR 		240 dk - OV % 8.807 29.18 31.75 27.34 % -6.306 28/01/2022-12:07 31.94 58.00 22 % 9.459
3138 2022/01/05-13:47 Hisse
TEZOL 		60 dk - KV % 4.304 15.80 16.48 15.37 % -2.722 13/01/2022-14:00 16.60 17.65 8 % 5.063
3137 2022/01/05-13:33 Hisse
GOZDE 		60 dk - KV % 5.336 9.37 9.87 9.01 % -3.842 20/01/2022-18:15 9.01 22.82 15 % -3.842
3136 2022/01/05-13:20 Hisse
BIZIM 		240 dk - OV % 5.988 12.86 13.63 12.07 % -6.143 13/01/2022-18:00 13.63 26.80 8 % 5.988
3134 2022/01/05-12:41 Hisse
DYOBY 		240 dk - OV % 5.038 9.33 9.80 9.08 % -2.680 10/01/2022-13:34 9.91 21.86 5 % 6.217
3133 2022/01/04-13:29 Hisse
AKSEN 		60 dk - KV % 3.465 10.39 10.75 10.02 % -3.561 05/01/2022-16:30 10.75 39.14 1 % 3.465
3132 2022/01/04-12:51 Hisse
LOGO 		240 dk - OV % 6.630 43.14 46 41 % -4.961 14/01/2022- 18 :15 40.14 118.20 10 % -6.954
3131 2022/01/04-12:49 Hisse
TIRE 		60 dk - KV % 4.348 10.12 10.56 9.84 % -2.767 06/01/2022-18:15 9.80 0 2 % -3.162
3130 2022/01/04-12:47 Hisse
AGYO 		240 dk - OV % 2.230 2.69 2.75 2.54 % -5.576 04/01/2022-17:13 2.78 7.13 0 % 3.346
3128 2022/01/04-12:33 Hisse
TLMAN 		240 dk - OV % 5.987 32.74 34.70 31 % -5.315 17/01/2022-12:00 36.12 90.25 13 % 10.324
3127 2022/01/04-10:10 Hisse
KAREL 		240 dk - OV % 7.457 12.74 13.69 11.65 % -8.556 11/01/2022-12:07 13.74 8.92 7 % 7.849
3126 2022/01/04-12:29 Hisse
AKSGY 		240 dk - OV % 4.070 1.72 1.79 1.65 % -4.070 17/01/2022-14:00 1.79 7.06 13 % 4.070
3124 2022/01/04-10:12 Hisse
OTKAR 		240 dk - OV % 8.043 373 403 357 % -4.290 14/01/2022-18: 15 355.10 403.00 10 % -4.799
3123 2022/01/04-10:11 Hisse
ODAS 		240 dk - OV % 5.714 1.40 1.48 1.34 % -4.286 14/02/2022-18:15 1.27 5.42 41 % -9.286
3121 2022/01/04-10:37 Hisse
KRONT 		240 dk - OV % 7.341 38.28 41.09 37 % -3.344 10/01/2022-10:48 41.44 22.50 6 % 8.255
3119 2022/01/04-10:16 Hisse
DOCO 		240 dk - OV % 10.638 1151.50 1274 1063 % -7.686 06/01/2022-10:25 1278.90 7020.00 2 % 11.064
3118 2022/01/04-10:08 Hisse
ARDYZ 		240 dk - OV % 8.333 7.44 8.06 7.01 % -5.780 27/01/2022-12:02 8.06 35.46 23 % 8.333
3116 2022/01/03-16:39 Hisse
ANHYT 		240 dk - OV % 8.904 12.13 13.21 11.28 % -7.007 14/01/2022-14 :00 13.30 99.45 11 % 9.646
3115 2022/01/03-14:11 Hisse
TMPOL 		60 dk - KV % 6.807 14.69 15.69 13.99 % -4.765 14/01/2022-11 :00 15.77 84.00 11 % 7.352
3113 2022/01/03-10:54 Hisse
EGEEN 		60 dk - KV % 3.078 1770.50 1825 1733 % -2.118 04/01/2022-11:11 1830.00 9252.50 1 % 3.361
3112 2022/01/03-11:02 Hisse
LINK 		60 dk - KV % 4.292 27.96 29.16 27.52 % -1.574 12/01/2022-16:00 30.32 475.00 9 % 8.441
3111 2022/01/03-10:57 Hisse
ALCAR 		60 dk - KV % 5.405 296 312 283 % -4.392 20/01/2022-18:15 281.40 939.50 17 % -4.932
3110 2022/01/03-10:56 Hisse
DEVA 		60 dk - KV % 6.203 29.02 30.82 27.90 % -3.859 12/01/2022-17:00 31.14 70.00 9 % 7.305
3109 2021/02/03-10:54 Hisse
EGEEN 		60 dk - KV % 3.107 1770 1825 1733 % -2.090 04/01/2022-11:11 1830.00 9252.50 335 % 3.390
3107 2022/01/03-10:49 Hisse
ITTFH 		60 dk - KV % 3.252 1.23 1.27 1.19 % -3.252 03/01/2022-17:19 1.27 0 0 % 3.252
3105 2022/01/03-10:46 Hisse
SANKO 		60 dk - KV % 2.799 9.29 9.55 9.15 % -1.507 04/01/2022-11:17 9.64 22.34 1 % 3.767
3103 2021/12/31-17:10 Hisse
KRONT 		240 dk - OV % 9.170 36.64 40 34.50 % -5.841 10/01/2022-10:33 41.08 22.50 10 % 12.118
3102 2021/12/31-13:49 Hisse
VKFYO 		60 dk - KV % 6.093 5.58 5.92 5.36 % -3.943 04/01/2022-17:32 5.92 17.90 4 % 6.093
3101 2021/12/31-14:48 Hisse
VESTL 		60 dk - KV % 3.686 24.42 25.32 22.80 % -6.634 03/01/2022-10:25 25.68 59.55 3 % 5.160
3100 2021/12/31-13:53 Hisse
TOASO 		240 dk - OV % 9.276 78.70 86 69.43 % -11.779 04/01/2022-10:32 86.00 229.00 4 % 9.276
3099 2021/12/31-13:46 Hisse
TKNSA 		60 dk - KV % 3.328 6.31 6.52 6.14 % -2.694 03/01/2022-16:42 6.52 28.12 3 % 3.328
3098 2021/12/31-11:34 Hisse
TDGYO 		60 dk - KV % 3.721 6.45 6.69 6.29 % -2.481 03/01/2022-16:39 6.69 15.55 3 % 3.721
3097 2021/12/31-12:46 Hisse
TCELL 		60 dk - KV % 5.475 19.36 20.42 18.46 % -4.649 31/12/2021-18:15 17.93 105.90 0 % -7.386
3096 2021/12/31-12:44 Hisse
OTKAR 		60 dk - KV % 2.941 353.6 364 346 % -2.149 03/01/2022-12:47 365.80 403.00 3 % 3.450
3095 2021/12/31-14:52 Hisse
NTGAZ 		60 dk - KV % 3.715 6.73 6.98 6.50 % -3.418 05/01/2022-17:19 6.99 5.56 5 % 3.863
3094 2021/12/31-11:36 Hisse
MSGYO 		60 dk - KV % 2.948 4.07 4.19 4.01 % -1.474 31/12/2021-18:16 4.20 14.86 0 % 3.194
3093 2021/12/31-11:33 Hisse
KORDS 		60 dk - KV % 5.084 31.08 32.66 29.46 % -5.212 03/01/2022-10:43 32.94 65.40 3 % 5.985
3092 2021/12/31-11:40 Hisse
GWIND 		240 dk - OV % 6.607 5.60 5.97 5.29 % -5.536 03/01/2022-10:19 5.99 28.30 3 % 6.964
3091 2021/12/31-15:16 Hisse
GEREL 		60 dk - KV % 4.357 4.59 4.79 4.45 % -3.050 07/01/2022-15:23 4.86 8.60 7 % 5.882
3090 2021/12/31-13:51 Hisse
FONET 		60 dk - KV % 5.120 12.50 13.14 12.14 % -2.880 03/01/2022-10:28 13.20 15.93 3 % 5.600
3089 2021/12/31-11:38 Hisse
ARSAN 		240 dk - OV % 8.977 5.57 6.07 5.29 % -5.027 06/01/2022-18:15 5.29 19.51 6 % -5.027
3088 2021/12/31-14:50 Hisse
ARASE 		60 dk - KV % 3.009 86.40 89 84 % -2.778 31/12/2021-10:00 89 48.20 0 % 3.009
3087 2021/12/31-13:48 Hisse
AKMGY 		60 dk - KV % 3.828 43.36 45.02 41.82 % -3.552 10/01/2022-14:41 46.26 207.30 10 % 6.688
3086 2021/12/30-14:07 Hisse
ANHYT 		60 dk - KV % 5.064 11.65 12.24 11.45 % -1.717 31/12/2021-16:36 12.28 99.45 1 % 5.408
3085 2021/12/30-12:37 Hisse
OYAKC 		GNLK-OV % 9.010 7.88 8.59 7.30 % -7.360 28/01/2022-10:46 8.76 24.52 29 % 11.168
3084 2021/12/30-12:35 Hisse
KNFRT 		60 dk - KV % 4.091 4.40 4.58 4.28 % -2.727 31/12/2021-14:15 4.60 12.62 1 % 4.545
3083 2021/12/30-10:59 Hisse
ISYAT 		60 dk - KV % 3.630 3.03 3.14 2.96 % -2.310 31/12/2021-16:51 3.22 7.80 1 % 6.271
3082 2021/12/30-11:01 Hisse
FRIGO 		60 dk - KV % 8.580 3.38 3.67 3.23 % -4.438 31/12/2021-18:07 3.70 8.33 1 % 9.467
3081 2021/12/29-17:52 Hisse
KRVGD 		60 dk - KV % 4.177 11.97 12.47 11.47 % -4.177 31/12/2021-18:22 13.00 2.15 2 % 8.605
3080 2021/12/29-16:58 Hisse
TUREX 		60 dk - KV % 6.226 10.44 11.09 9.99 % -4.310 30/12/2021-14:22 11.14 158.50 1 % 6.705
3079 2021/12/29-16:56 Hisse
BAKAB 		60 dk - KV % 3.281 18.59 19.20 18.10 % -2.636 03/01/2022-10:19 19.60 32.98 5 % 5.433
3078 2021/12/29-14:29 Hisse
FENER 		60 dk - KV % 3.805 27.86 28.92 27.00 % -3.087 03/01/2022-14:00 28.98 50.35 5 % 4.020
3077 2021/12/29-13:40 Hisse
RNPOL 		60 dk - KV % 4.613 12.79 13.38 12.24 % -4.300 17/01/2022-17:00 14.04 25.30 19 % 9.773
3074 2021/12/29-12:16 Hisse
TUKAS 		60 dk - KV % 4.087 7.34 7.64 7.02 % -4.360 31/12/2021-12:59 7.78 6.23 2 % 5.995
3073 2021/12/29-12:19 Hisse
KRGYO 		60 dk - KV % 3.664 7.37 7.64 7.17 % -2.714 30/12/2021-11:05 7.77 9.49 1 % 5.427
3072 2021/12/28-16:43 Hisse
SELEC 		60 dk - KV % 5.226 11.29 11.88 10.80 % -4.340 03/01/2022-10:37 12.14 68.30 6 % 7.529
3071 2021/12/28-15:55 Hisse
NATEN 		60 dk - KV % 4.035 41.14 42.80 40.24 % -2.188 30/12/2021-18:26 43.12 77.50 2 % 4.813
3070 2021/12/28-10:54 Hisse
DAGI 		60 dk - KV % 1.128 2.66 2.69 2.57 % -3.383 28/12/2021-11:00 2.72 15.39 0 % 2.256
3069 2021/12/28-10:51 Hisse
OYYAT 		60 dk - KV % 4.418 49.80 52 47.94 % -3.735 28/12/2021-15:00 54 32.36 0 % 8.434
3068 2021/12/28-10:50 Hisse
YUNSA 		240 dk - OV % 6.816 13.35 14.26 12.46 % -6.667 10/01/2022-10:36 14.30 5.96 13 % 7.116
3067 2021/12/28-10:18 Hisse
OZKGY 		60 dk - KV % 3.120 5.77 5.95 5.63 % -2.426 28/12/2021-15:00 5.96 11.53 0 % 3.293
3066 2021/12/27-17:55 Hisse
LKMNH 		240 dk - OV % 10.450 13.78 15.22 13.07 % -5.152 28/12/2021-18:15 13.00 21.58 1 % -5.660
3063 2021/12/27-14:21 Hisse
BASGZ 		GNLK-OV % 12.561 12.34 13.89 11.19 % -9.319 06/01/2022-10:00 13.91 29.48 10 % 12.723
3060 2021/12/27-11:01 Hisse
YGYO 		60 dk - KV % 5.000 0.80 0.84 0.76 % -5.000 03/01/2022-14:00 0.84 8.31 7 % 5.000
3059 2021/12/27-11:09 Hisse
RYSAS 		60 dk - KV % 3.275 4.58 4.73 4.45 % -2.838 04/01/2022-10:19 4.74 18.95 8 % 3.493
3058 2021/12/27-11:00 Hisse
LOGO 		60 dk - KV % 4.145 41.50 43.22 40.42 % -2.602 28/12/2021-18:15 39.80 118.20 1 % -4.096
3057 2021/12/27-10:58 Hisse
ISMEN 		60 dk - KV % 3.174 23.00 23.73 22.45 % -2.391 27/12/2021-18:15 22.22 44.00 0 % -3.391
3056 2021/12/27-10:56 Hisse
HALKB 		60 dk - KV % 3.958 4.80 4.99 4.69 % -2.292 28/12/2021-18:15 4.58 19.43 1 % -4.583
3055 2021/12/27-11:03 Hisse
BIMAS 		60 dk - KV % 2.585 66.15 67.86 64.10 % -3.099 27/12/2021-18:15 63.90 537.50 0 % -3.401
3054 2021/12/27-11:05 Hisse
ANHYT 		60 dk - KV % 3.440 11.92 12.33 11.60 % -2.685 28/12/2021-18:15 11.51 99.45 1 % -3.440
3053 2021/12/24-15:40 Hisse
SASA 		60 dk - KV % 9.842 45.52 50 43.19 % -5.119 27/12/2021-10:35 50.85 3.51 3 % 11.709
3052 2021/12/24-15:43 Hisse
VKGYO 		60 dk - KV % 7.407 1.62 1.74 1.54 % -4.938 17/01/2022-11:00 1.77 1.99 24 % 9.259
3051 2021/12/24-16:21 Hisse
TMSN 		60 dk - KV % 5.510 17.24 18.19 16.37 % -5.046 27/12/2021-10:23 18.21 110.90 3 % 5.626
3050 2021/12/24-15:40 Hisse
SASA 		60 dk - KV % 9.842 45.52 50.00 43.19 % -5.119 24/12/2021-17:58 47.50 3.51 0 % 4.350
3049 2021/12/24-15:41 Hisse
KLGYO 		60 dk - KV % 5.233 1.72 1.81 1.63 % -5.233 07/01/2022-18:15 1.63 4.75 14 % -5.233
3048 2021/12/24-16:05 Hisse
KAREL 		60 dk - KV % 9.790 11.44 12.56 10.36 % -9.441 04/01/2022-10:23 12.61 8.92 11 % 10.227
3046 2021/12/24-15:45 Hisse
HATEK 		60 dk - KV % 6.807 16.16 17.26 15.60 % -3.465 04/01/2022-10:00 17.46 16.20 11 % 8.045
3045 2021/12/24-16:19 Hisse
GEREL 		60 dk - KV % 5.544 4.87 5.14 4.66 % -4.312 29/12/2021-18:15 4.63 8.60 5 % -4.928
3044 2021/12/24-16:08 Hisse
EGEEN 		60 dk - KV % 9.340 1713 1873 1612 % -5.896 04/01/2022-14:23 1881.60 9252.50 11 % 9.842
3043 2021/12/24-16:11 Hisse
CLEBI 		60 dk - KV % 10.306 179.50 198 164 % -8.635 05/01/2022-16:49 198.90 1924.00 12 % 10.808
3042 2021/12/24-16:10 Hisse
BRISA 		60 dk - KV % 10.594 26.62 29.44 24.12 % -9.391 27/12/2021-11:17 29.90 82.85 3 % 12.322
3041 2021/12/23-12:35 Hisse
TCELL 		60 dk - KV % 8.636 18.99 20.63 17.21 % -9.373 22/02/2022-14:00 21.14 105.90 61 % 11.322
3040 2021/12/22-10:14 Hisse
VAKKO 		60 dk - KV % 8.392 10.01 10.85 9.36 % -6.494 10/02/2022-10:00 11.47 75.40 50 % 14.585
3039 2021/12/17-15:28 Hisse
YUNSA 		240 dk - OV % 4.724 13.97 14.63 13.57 % -2.863 17/12/2021-18:15 12.70 5.96 0 % -9.091
3038 2021/12/17-13:21 Hisse
VERTU 		240 dk - OV % 6.423 26 27.67 25.15 % -3.269 17/12/2021-18:15 23.90 36.90 0 % -8.077
3037 2021/12/17-11:40 Hisse
IHLGM 		240 dk - OV % 6.186 0.97 1.03 0.91 % -6.186 17/12/2021-18:15 0.86 1.80 0 % -11.340
3036 2021/12/17-10:46 Hisse
PSDTC 		240 dk - OV % 10.320 28.10 31 26.39 % -6.085 17/12/2021-18:15 25.12 76.75 0 % -10.605
3035 2021/12/15-10:48 Hisse
HURGZ 		240 dk - OV % 8.411 2.14 2.32 1.98 % -7.477 17/12/2021-18:15 1.93 4.71 2 % -9.813
3034 2021/12/14-18:31 Hisse
SAFKR 		240 dk - OV % 7.475 8.16 8.77 7.87 % -3.554 15/12/2021-18:15 7.85 58.85 1 % -3.799
3033 2021/12/14-16:32 Hisse
BMSCH 		240 dk - OV % 4.167 9.12 9.50 8.77 % -3.838 16/12/2021-16:00 9.61 30.04 2 % 5.373
3032 2021/12/13-10:23 Hisse
KZBGY 		240 dk - OV % 12.282 29.80 33.46 28 % -6.040 16/12/2021-15:00 33.76 5.34 3 % 13.289
3031 2021/12/10-11:24 Hisse
FENER 		240 dk - OV % 2.564 32.76 33.60 31.47 % -3.938 13/12/2021-10:13 34.00 50.35 3 % 3.785
3030 2021/12/08-10:26 Hisse
MERCN 		240 dk - OV % 6.944 10.80 11.55 10.41 % -3.611 09/12/2021-10:00 11.65 15.04 1 % 7.870
3029 2021/12/08-10:17 Hisse
GSRAY 		240 dk - OV % 2.948 4.07 4.19 3.97 % -2.457 08/12/2021-18:15 3.97 1.99 0 % -2.457
3028 2021/12/08-10:14 Hisse
BASGZ 		240 dk - OV % 24.852 13.48 16.83 12.75 % -5.415 17/12/2021-18:15 12.30 29.48 9 % -8.754
3026 2021/12/07-11:59 Hisse
BAKAB 		HFTLK- UV % 13.810 21.00 23.90 19.00 % -9.524 17/12/2021-18:15 18.60 32.98 10 % -11.429
3025 2021/12/07-11:56 Hisse
FLAP 		HFTLK- UV % 16.000 2.50 2.90 2.27 % -9.200 10/12/2021-10:19 3.00 8.89 3 % 20.000
3024 2021/12/07-11:53 Hisse
HDFGS 		HFTLK- UV % 6.714 2.83 3.02 2.71 % -4.240 14/12/2021-10:00 3.02 1.53 7 % 6.714
3023 2021/12/07-11:51 Hisse
KFEIN 		HFTLK- UV % 16.883 23.10 27 20.50 % -11.255 17/12/2021-18:15 19.69 104.40 10 % -14.762
3022 2021/12/07-11:48 Hisse
YATAS 		HFTLK- UV % 4.762 13.65 14.30 12.53 % -8.205 -12:00 14.49 26.80 % 6.154
3021 2021/12/07-11:43 Hisse
VKFYO 		HFTLK- UV % 25.392 6.38 8 5.82 % -8.777 17/12/2021-18:15 5.64 17.90 10 % -11.599
3020 2021/12/07-11:39 Hisse
SEKUR 		HFTLK- UV % 27.077 20.46 26 19 % -7.136 16/12/2021-18:15 18.70 11.20 9 % -8.602
3019 2021/12/06-15:02 Hisse
HEDEF 		240 dk - OV % 7.809 3.97 4.28 3.66 % -7.809 07/12/2021-12:26 4.30 0 1 % 8.312
3018 2021/12/06-13:09 Hisse
METRO 		240 dk - OV % 3.361 1.19 1.23 1.17 % -1.681 07/12/2021-18:15 1.17 2.83 1 % -1.681
3017 2021/12/06-12:23 Hisse
ISCTR 		240 dk - OV % 7.232 7.19 7.71 6.67 % -7.232 09/12/2021-10:20 7.72 13.63 3 % 7.371
3016 2021/12/06-12:21 Hisse
VAKFN 		240 dk - OV % 9.735 5.65 6.20 4.95 % -12.389 08/12/2021-10:45 6.20 1.92 2 % 9.735
3015 2021/12/06-12:19 Hisse
DZGYO 		240 dk - OV % 4.094 1.71 1.78 1.62 % -5.263 09/12/2021-17:50 1.79 8.80 3 % 4.678
3014 2021/12/06-12:17 Hisse
TRCAS 		240 dk - OV % 7.674 4.17 4.49 3.87 % -7.194 09/12/2021-10:53 4.51 28.94 3 % 8.153
3013 2021/12/06-12:15 Hisse
YKBNK 		240 dk - OV % 10.857 3.50 3.88 3.22 % -8.000 14/12/2021-11:25 3.89 29.12 8 % 11.143
3012 2021/12/03-10:41 Hisse
AKSGY 		240 dk - OV % 4.891 1.84 1.93 1.79 % -2.717 10/12/2021-14:54 1.93 7.06 7 % 4.891
3011 2021/12/03-10:24 Hisse
VKING 		240 dk - OV % 6.131 6.85 7.27 6.45 % -5.839 06/12/2021-15:40 7.27 29.10 3 % 6.131
3010 2021/12/03-10:22 Hisse
CEMAS 		240 dk - OV % 2.419 1.24 1.27 1.19 % -4.032 06/12/2021-11:26 1.27 2.88 3 % 2.419
3009 2021/12/03-10:12 Hisse
IHGZT 		240 dk - OV % 9.211 0.76 0.83 0.73 % -3.947 08/12/2021-18:00 0.83 1.35 5 % 9.211
3008 2021/12/02-23:34 Hisse
GLYHO 		240 dk - OV % 6.278 2.23 2.37 2.09 % -6.278 07/12/2021-11:07 2.37 16.82 5 % 6.278
3007 2021/12/02-12:11 Hisse
DERHL 		240 dk - OV % 3.390 4.72 4.88 4.61 % -2.331 03/12/2021-12:02 4.90 19.27 1 % 3.814
3006 2021/12/02-11:25 Hisse
YATAS 		240 dk - OV % 1.229 13.02 13.18 12.74 % -2.151 03/12/2021-17:46 13.18 26.80 1 % 1.229
3005 2021/12/02-10:11 Hisse
YESIL 		240 dk - OV % 8.040 1.99 2.15 1.93 % -3.015 20/12/2021-18:15 1.81 1.77 18 % -9.045
3004 2021/12/02-10:17 Hisse
IHLGM 		240 dk - OV % 5.376 0.93 0.98 0.88 % -5.376 17/12/2021-10:00 0.98 1.80 15 % 5.376
3003 2021/12/02-10:15 Hisse
AVGYO 		Kısa vade % 3.333 1.80 1.86 1.77 % -1.667 03/12/2021-12:08 1.88 7.97 1 % 4.444
3002 2021/12/02-10:14 Hisse
AEFES 		240 dk - OV % 1.494 25.44 25.82 24.92 % -2.044 02/12/2021-11:54 25.82 157.60 0 % 1.494
3001 2021/12/01-15:05 Hisse
IPEKE 		240 dk - OV % 6.396 14.54 15.47 13.56 % -6.740 06/12/2021-10:32 15.59 52.90 5 % 7.221
2999 2021/11/26-00:32 Hisse
HATEK 		HFTLK- UV % 16.035 17.15 19.90 15.71 % -8.397 06/12/2021-12:06 20.04 16.20 10 % 16.851
2998 2021/11/26-00:30 Hisse
ALCAR 		HFTLK- UV % 16.160 312.50 363 271 % -13.280 25/01/2022-18:15 271.00 939.50 60 % -13.280
2997 2021/11/25-11:58 Hisse
ISKPL 		240 dk - OV % 6.798 5.59 5.97 5.35 % -4.293 01/12/2021-16:00 5.98 20.30 6 % 6.977
2996 2021/11/25-11:54 Hisse
MRSHL 		Kısa vade % 4.307 236.80 247 229 % -3.294 02/12/2021-10:30 247.00 1487.00 7 % 4.307
2995 2021/11/25-10:26 Hisse
SARKY 		240 dk - OV % 6.767 18.03 19.25 17.51 % -2.884 30/11/2021-12:53 19.26 18.08 5 % 6.822
2994 2021/11/25-10:22 Hisse
TRGYO 		240 dk - OV % 2.730 4.03 4.14 3.92 % -2.730 25/11/2021-18:15 3.92 57.40 0 % -2.730
2993 2021/11/25-10:18 Hisse
RYSAS 		240 dk - OV % 4.651 5.16 5.40 5.00 % -3.101 02/12/2021-11:18 5.40 18.95 7 % 4.651
2992 2021/11/25-10:06 Hisse
KARYE 		240 dk - OV % 9.221 13.99 15.28 12.92 % -7.648 06/12/2021-13:36 15.35 26.66 11 % 9.721
2991 2021/11/24-14:54 Hisse
PINSU 		240 dk - OV % 2.933 3.75 3.86 3.64 % -2.933 29/11/2021-12:00 3.90 6.49 5 % 4.000
2990 2021/11/24-14:06 Hisse
CUSAN 		240 dk - OV % 6.952 9.35 10.00 8.88 % -5.027 03/12/2021-15:49 10.12 22.92 9 % 8.235
2989 2021/11/24-14:03 Hisse
DMSAS 		240 dk - OV % 10.695 9.07 10.04 8.38 % -7.607 15/12/2021-13:27 10.07 9.68 21 % 11.025
2988 2021/11/24-14:02 Hisse
FORMT 		240 dk - OV % 4.839 1.24 1.30 1.18 % -4.839 30/11/2021-18:15 1.18 5.09 6 % -4.839
2987 2021/11/24-13:31 Hisse
GLBMD 		HFTLK- UV % 8.347 6.23 6.75 5.72 % -8.186 16/12/2021-10:00 6.84 10.10 22 % 9.791
2986 2021/11/24-13:28 Hisse
NATEN 		HFTLK- UV % 4.495 36.04 37.66 33.66 % -6.604 29/11/2021-16:28 37.66 77.50 5 % 4.495
2985 2021/11/24-13:14 Hisse
SANKO 		HFTLK- UV % 4.656 9.88 10.34 9.36 % -5.263 25/11/2021-10:00 10.45 22.34 1 % 5.769
2984 2021/11/24-13:11 Hisse
VAKKO 		HFTLK- UV % 6.369 10.52 11.19 9.81 % -6.749 06/12/2021-18:14 11.19 75.40 12 % 6.369
2983 2021/11/24-10:37 Hisse
PSDTC 		GNLK-OV % 4.573 23.40 24.47 22.51 % -3.803 26/11/2021-11:07 24.60 76.75 2 % 5.128
2982 2021/11/24-10:36 Hisse
ALCTL 		GNLK-OV % 4.465 25.98 27.14 24.90 % -4.157 26/11/2021-12:23 27.20 138.70 2 % 4.696
2981 2021/11/24-10:06 Hisse
BIOEN 		240 dk - OV % 11.259 6.75 7.51 6.14 % -9.037 30/11/2021-18:15 6.12 2502.77 6 % -9.333
2980 2021/11/23-10:38 Hisse
AVGYO 		240 dk - OV % 23.464 1.79 2.21 1.73 % -3.352 10/12/2021-11:07 2.22 7.97 17 % 24.022
2979 2021/11/23-10:25 Hisse
YGYO 		240 dk - OV % 5.618 0.89 0.94 0.84 % -5.618 06/12/2021-11:44 0.94 8.31 13 % 5.618
2978 2021/11/23-10:24 Hisse
TEKTU 		240 dk - OV % 6.923 1.30 1.39 1.27 % -2.308 25/11/2021-14:36 1.41 4.12 2 % 8.462
2977 2021/11/23-10:22 Hisse
SNGYO 		240 dk - OV % 3.563 4.21 4.36 4.07 % -3.325 29/11/2021-18:15 4.02 3.07 6 % -4.513
2976 2021/11/23-10:19 Hisse
QUAGR 		240 dk - OV % 8.383 11.81 12.80 11.36 % -3.810 29/11/2021-16:43 12.89 3.40 6 % 9.145
2975 2021/11/23-10:21 Hisse
PEGYO 		240 dk - OV % 2.878 1.39 1.43 1.35 % -2.878 26/11/2021-18:15 1.34 0 3 % -3.597
2974 2021/11/23-10:18 Hisse
AYDEM 		240 dk - OV % 2.954 6.77 6.97 6.59 % -2.659 30/11/2021-18:15 6.58 21.72 7 % -2.806
2973 2021/11/22-17:56 Hisse
NUHCM 		240 dk - OV % 3.774 42.40 44 40.70 % -4.009 24/11/2021-11:00 44.00 277.50 2 % 3.774
2972 2021/11/22-12:12 Hisse
UNLU 		240 dk - OV % 4.056 5.67 5.90 5.44 % -4.056 22/11/2021-17:00 5.90 14.09 0 % 4.056
2971 2021/11/22-10:53 Hisse
TRGYO 		240 dk - OV % 5.707 4.03 4.26 3.86 % -4.218 26/11/2021-18:15 3.76 57.40 4 % -6.700
2970 2021/11/22-11:04 Hisse
TMPOL 		240 dk - OV % 7.994 14.01 15.13 13.19 % -5.853 23/11/2021-11:19 15.27 84.00 1 % 8.994
2969 2021/11/22-10:50 Hisse
ESCOM 		240 dk - OV % 6.776 4.87 5.20 4.62 % -5.133 26/11/2021-10:25 5.20 49.32 4 % 6.776
2968 2021/11/22-12:05 Hisse
ERSU 		240 dk - OV % 6.067 4.78 5.07 4.52 % -5.439 30/11/2021-12:28 5.15 16.71 8 % 7.741
2967 2021/11/22-11:21 Hisse
DAGI 		240 dk - OV % 5.535 2.71 2.86 2.58 % -4.797 02/12/2021-16:29 2.89 15.39 10 % 6.642
2966 2021/11/19-17:30 Hisse
SILVR 		240 dk - OV % 7.308 5.20 5.58 4.93 % -5.192 25/11/2021-13:18 5.61 18.05 6 % 7.885
2965 2021/11/19-17:27 Hisse
LOGO 		GNLK-OV % 3.404 42.30 43.74 40.34 % -4.634 22/11/2021-11:00 44.12 118.20 3 % 4.303
2964 2021/11/19-17:24 Hisse
KRONT 		240 dk - OV % 12.652 34.62 39 33.50 % -3.235 30/11/2021-12:13 39.08 22.50 11 % 12.883
2963 2021/11/19-17:23 Hisse
ALKA 		240 dk - OV % 5.842 14.72 15.58 13.96 % -5.163 24/11/2021-14:46 15.62 7.94 5 % 6.114
2962 2021/11/19-17:21 Hisse
KAPLM 		GNLK-OV % 8.482 24.64 26.73 23.43 % -4.911 22/11/2021-17:00 27.12 190.00 3 % 10.065
2961 2021/11/19-17:19 Hisse
KATMR 		240 dk - OV % 11.034 1.45 1.61 1.37 % -5.517 01/12/2021-17:00 1.61 2.00 12 % 11.034
2960 2021/11/19-17:17 Hisse
BLCYT 		GNLK-OV % 5.648 15.05 15.90 13.94 % -7.375 25/11/2021-10:00 15.95 16.49 6 % 5.980
2959 2021/11/19-17:15 Hisse
ADEL 		240 dk - OV % 3.533 24.06 24.91 22.58 % -6.151 22/11/2021-10:00 25.04 30.84 3 % 4.073
2958 2021/11/19-17:13 Hisse
HUBVC 		240 dk - OV % 4.732 9.51 9.96 9.01 % -5.258 03/12/2021-11:23 9.99 2.01 14 % 5.047
2957 2021/11/19-17:12 Hisse
DESPC 		240 dk - OV % 3.176 9.13 9.42 8.80 % -3.614 25/11/2021-11:41 9.43 48.40 6 % 3.286
2956 2021/11/19-17:10 Hisse
NETAS 		240 dk - OV % 3.741 17.64 18.30 16.69 % -5.385 22/11/2021-15:00 18.43 61.00 3 % 4.478
2955 2021/11/19-16:30 Hisse
PAPIL 		240 dk - OV % 12.329 13.87 15.58 12.30 % -11.319 03/12/2021-15:00 15.59 11.86 14 % 12.401
2954 2021/11/19-16:32 Hisse
INFO 		240 dk - OV % 9.553 4.92 5.39 4.71 % -4.268 25/11/2021-10:41 5.48 2.40 6 % 11.382
2953 2021/11/19-16:36 Hisse
GENIL 		240 dk - OV % 8.879 12.84 13.98 12.27 % -4.439 25/11/2021-16:34 14.32 116.10 6 % 11.526
2952 2021/11/18-14:38 Hisse
OZKGY 		240 dk - OV % 3.036 5.27 5.43 4.97 % -5.693 19/11/2021-16:00 5.71 11.53 1 % 8.349
2951 2021/11/18-14:50 Hisse
KERVT 		240 dk - OV % 7.407 4.32 4.64 4.00 % -7.407 22/11/2021-14:00 4.77 12.46 4 % 10.417
2950 2021/11/18-14:46 Hisse
BFREN 		240 dk - OV % 6.739 848.80 906 815 % -3.982 22/11/2021-18:28 918.90 624.00 4 % 8.259
2949 2021/11/12-10:21 Hisse
SNGYO 		240 dk - OV % 7.981 4.26 4.60 4.02 % -5.634 29/11/2021-18:15 4.02 3.07 17 % -5.634
2948 2021/11/12-10:11 Hisse
ALKIM 		240 dk - OV % 8.509 17.51 19.00 16.15 % -7.767 24/11/2021-11:42 19.00 16.78 12 % 8.509
2947 2021/11/12-10:09 Hisse
BRISA 		240 dk - OV % 5.688 23.56 24.90 22.60 % -4.075 18/11/2021-16:00 24.98 82.85 6 % 6.027
2946 2021/11/12-10:07 Hisse
YUNSA 		240 dk - OV % 8.382 12.05 13.06 11.50 % -4.564 22/11/2021-12:00 13.08 5.96 10 % 8.548
2945 2021/11/11-10:24 Hisse
PKART 		240 dk - OV % 9.363 18.05 19.74 16.63 % -7.867 06/12/2021-10:00 19.74 77.75 25 % 9.363
2944 2021/11/11-10:22 Hisse
IDEAS 		240 dk - OV % 11.380 41.30 46 38 % -7.990 12/11/2021-11:00 46.10 0 1 % 11.622
2943 2021/11/09-11:39 Hisse
AKCNS 		240 dk - OV % 7.937 15.75 17 15.47 % -1.778 17/11/2021-17:00 17.00 211.90 8 % 7.937
2942 2021/11/08-23:58 Hisse
BRSAN 		HFTLK- UV % 6.902 25.50 27.26 23.89 % -6.314 24/11/2021-10:51 27.36 384.75 16 % 7.294
2941 2021/11/08-11:08 Hisse
VBTYZ 		240 dk - OV % 3.602 21.10 21.86 20.75 % -1.659 09/11/2021-18:00 20.42 24.50 1 % -3.223
2940 2021/11/08-10:37 Hisse
PNSUT 		240 dk - OV % 2.178 16.53 16.89 16.20 % -1.996 15/11/2021-14:26 16.91 9.55 7 % 2.299
2939 2021/11/08-11:12 Hisse
KRVGD 		240 dk - OV % 4.464 11.65 12.17 11.30 % -3.004 16/11/2021-14:00 12.35 2.15 8 % 6.009
2938 2021/11/08-10:36 Hisse
CMBTN 		240 dk - OV % 5.760 211.80 224 204 % -3.683 11/11/2021-18:15 200.10 2370.00 3 % -5.524
2937 2021/11/05-14:45 Hisse
IEYHO 		240 dk - OV % 5.208 0.96 1.01 0.93 % -3.125 09/11/2021-11:00 1.01 8.96 4 % 5.208
2936 2021/11/05-12:50 Hisse
NTHOL 		240 dk - OV % 3.587 4.46 4.62 4.30 % -3.587 08/11/2021-11:14 4.64 43.90 3 % 4.036
2935 2021/11/05-10:27 Hisse
GLBMD 		240 dk - OV % 4.326 6.01 6.27 5.90 % -1.830 10/11/2021-18:15 5.90 10.10 5 % -1.830
2934 2021/11/05-10:16 Hisse
OYAYO 		240 dk - OV % 3.448 6.96 7.20 6.85 % -1.580 12/11/2021-18:15 6.84 24.50 7 % -1.724
2933 2021/11/05-10:04 Hisse
DEVA 		240 dk - OV % 8.046 24.36 26.32 23.30 % -4.351 19/11/2021-18:00 26.38 70.00 14 % 8.292
2932 2021/11/04-14:07 Hisse
AKENR 		240 dk - OV % 5.670 1.94 2.05 1.85 % -4.639 09/11/2021-18:15 1.82 13.82 5 % -6.186
2931 2021/11/04-10:10 Hisse
ODAS 		240 dk - OV % 8.904 1.46 1.59 1.37 % -6.164 12/11/2021-14:13 1.60 5.42 8 % 9.589
2930 2021/11/04-10:08 Hisse
AKGRT 		240 dk - OV % 4.861 7.20 7.55 6.91 % -4.028 10/11/2021-17:58 7.60 7.64 6 % 5.556
2929 2021/11/03-13:41 Hisse
MSGYO 		240 dk - OV % 5.376 4.65 4.90 4.52 % -2.796 09/11/2021-18:00 4.51 14.86 6 % -3.011
2928 2021/11/03-10:10 Hisse
DERHL 		240 dk - OV % 8.897 5.17 5.63 4.92 % -4.836 09/11/2021-18:15 4.85 19.27 6 % -6.190
2927 2021/11/02-12:46 Hisse
ERSU 		240 dk - OV % 3.893 4.88 5.07 4.71 % -3.484 03/11/2021-10:00 5.07 16.71 1 % 3.893
2926 2021/11/02-12:21 Hisse
CRDFA 		240 dk - OV % 2.857 4.90 5.04 4.67 % -4.694 03/11/2021-18:15 4.64 7.25 1 % -5.306
2925 2021/11/02-11:49 Hisse
VANGD 		240 dk - OV % 10.000 5.90 6.49 5.65 % -4.237 02/11/2021-16:41 6.49 23.74 0 % 10.000
2924 2021/11/02-10:33 Hisse
TRCAS 		240 dk - OV % 3.030 3.63 3.74 3.49 % -3.857 04/11/2021-12:07 3.74 28.94 2 % 3.030
2923 2021/11/01-14:47 Hisse
SNGYO 		240 dk - OV % 1.970 4.06 4.14 3.98 % -1.970 02/11/2021-16:41 4.28 3.07 1 % 5.419
2922 2021/11/01-10:15 Hisse
MANAS 		240 dk - OV % 13.976 16.17 18.43 15.19 % -6.061 17/12/2021-18:15 14.83 8.61 46 % -8.287
2921 2021/11/01-10:36 Hisse
ESCAR 		240 dk - OV % 3.304 22.40 23.14 22.15 % -1.116 01/11/2021-10:00 23.20 46.16 0 % 3.571
2920 2021/10/27-17:02 Hisse
DOGUB 		240 dk - OV % 6.696 4.48 4.78 4.17 % -6.920 28/10/2021-11:14 4.85 16.95 1 % 8.259
2919 2021/10/27-16:32 Hisse
ICBCT 		240 dk - OV % 3.160 5.38 5.55 5.22 % -2.974 12/11/2021-12:18 5.59 13.22 16 % 3.903
2918 2021/10/27-10:58 Hisse
ULUSE 		240 dk - OV % 3.930 51.15 53.16 50.10 % -2.053 17/11/2021-17:00 57.30 159.00 21 % 12.023
2917 2021/10/27-10:57 Hisse
ARDYZ 		GNLK-OV % 5.854 45.10 47.74 42.50 % -5.765 01/11/2021-10:20 47.78 35.46 5 % 5.942
2916 2021/10/27-10:55 Hisse
ADEL 		GNLK-OV % 5.741 25.78 27.26 24.80 % -3.801 02/11/2021-18:15 24.76 30.84 6 % -3.957
2915 2021/10/27-10:53 Hisse
BIMAS 		GNLK-OV % 3.915 63.35 65.83 60.73 % -4.136 04/11/2021-16:46 65.90 537.50 8 % 4.025
2914 2021/10/27-10:19 Hisse
YESIL 		GNLK-OV % 9.569 2.09 2.29 1.96 % -6.220 26/11/2021-18:15 1.95 1.77 30 % -6.699
2913 2021/10/27-10:16 Hisse
YATAS 		GNLK-OV % 6.527 13.33 14.20 12.45 % -6.602 17/12/2021-12:00 14.49 26.80 51 % 8.702
2912 2021/10/27-10:15 Hisse
TUCLK 		GNLK-OV % 4.573 13.12 13.72 12.54 % -4.421 27/10/2021-11:45 13.83 9.88 0 % 5.412
2911 2021/10/27-10:22 Hisse
OYAYO 		GNLK-OV % 6.987 6.87 7.35 6.64 % -3.348 30/11/2021-17:00 7.38 24.50 34 % 7.424
2910 2021/10/27-10:24 Hisse
OSTIM 		240 dk - OV % 8.427 1.78 1.93 1.66 % -6.742 17/12/2021-18:15 1.64 10.34 51 % -7.865
2909 2021/10/27-10:18 Hisse
NATEN 		GNLK-OV % 5.437 33.66 35.49 31.44 % -6.595 09/11/2021-15:11 35.56 77.50 13 % 5.645
2908 2021/10/27-10:21 Hisse
CCOLA 		GNLK-OV % 3.100 82.25 84.80 78.30 % -4.802 28/10/2021-11:56 84.85 55.00 1 % 3.161
2907 2021/10/26-15:41 Hisse
GLYHO 		240 dk - OV % 5.208 1.92 2.02 1.81 % -5.729 03/11/2021-18:15 1.81 16.82 8 % -5.729
2906 2021/10/26-15:39 Hisse
TAVHL 		240 dk - OV % 5.730 26.18 27.68 24.65 % -5.844 04/11/2021-10:39 28.44 268.00 9 % 8.633
2905 2021/10/26-15:33 Hisse
GEREL 		GNLK-OV % 5.360 5.41 5.70 5.17 % -4.436 26/10/2021-17:00 5.72 8.60 0 % 5.730
2904 2021/10/26-15:30 Hisse
TEKTU 		GNLK-OV % 15.200 1.25 1.44 1.16 % -7.200 03/12/2021-11:05 1.45 4.12 38 % 16.000
2903 2021/10/26-11:44 Hisse
KONYA 		GNLK-OV % 5.868 835 884 800 % -4.192 22/11/2021-18:37 947.80 6192.50 27 % 13.509
2902 2021/10/26-11:40 Hisse
ECZYT 		GNLK-OV % 4.425 37.06 38.70 35 % -5.559 12/11/2021-11:35 38.70 184.80 17 % 4.425
2901 2021/10/26-11:39 Hisse
OSMEN 		240 dk - OV % 6.073 24.70 26.20 22.69 % -8.138 01/11/2021-17:56 26.30 8.83 6 % 6.478
2900 2021/10/26-11:37 Hisse
ARMDA 		GNLK-OV % 8.012 50.05 54.06 46.90 % -6.294 26/10/2021-15:41 55.40 0 0 % 10.689
2899 2021/10/26-11:36 Hisse
IHLAS 		GNLK-OV % 8.929 0.56 0.61 0.53 % -5.357 26/11/2021-12:38 0.61 2.82 31 % 8.929
2898 2021/10/26-11:34 Hisse
USAK 		GNLK-OV % 6.061 1.65 1.75 1.56 % -5.455 01/12/2021-11:30 1.76 12.90 36 % 6.667
2897 2021/10/26-11:32 Hisse
GARAN 		240 dk - OV % 5.730 9.25 9.78 8.83 % -4.541 28/10/2021-12:39 9.81 124.60 2 % 6.054
2896 2021/10/26-11:31 Hisse
PEGYO 		GNLK-OV % 4.965 1.41 1.48 1.33 % -5.674 27/10/2021-16:26 1.48 0 1 % 4.965
2895 2021/10/26-11:30 Hisse
CEMAS 		GNLK-OV % 2.542 1.18 1.21 1.11 % -5.932 02/11/2021-10:00 1.21 2.88 7 % 2.542
2894 2021/10/26-11:28 Hisse
VESTL 		GNLK-OV % 6.818 25.08 26.79 23.66 % -5.662 09/11/2021-13:46 26.86 59.55 14 % 7.097
2893 2021/10/26-11:27 Hisse
IZMDC 		240 dk - OV % 5.652 2.30 2.43 2.22 % -3.478 01/11/2021-17:00 2.43 5.17 6 % 5.652
2892 2021/10/26-11:25 Hisse
KRSTL 		240 dk - OV % 6.107 1.31 1.39 1.24 % -5.344 02/11/2021-17:56 1.43 5.68 7 % 9.160
2891 2021/10/26-11:23 Hisse
BIZIM 		GNLK-OV % 8.286 12.43 13.46 12.01 % -3.379 22/11/2021-12:00 14.35 26.80 27 % 15.447
2890 2021/10/26-11:22 Hisse
SAFKR 		240 dk - OV % 4.022 7.21 7.50 6.94 % -3.745 08/11/2021-10:00 7.53 58.85 13 % 4.438
2889 2021/10/26-11:21 Hisse
DESPC 		240 dk - OV % 6.587 9.26 9.87 8.92 % -3.672 28/10/2021-12:27 10.09 48.40 2 % 8.963
2888 2021/10/26-11:20 Hisse
CIMSA 		240 dk - OV % 2.498 31.22 32 30 % -3.908 27/10/2021-16:00 31.70 53.80 1 % 1.537
2887 2021/10/26-11:18 Hisse
CLEBI 		240 dk - OV % 9.103 154.9 169 148 % -4.454 28/10/2021-11:00 169.10 1924.00 2 % 9.167
2886 2021/10/26-11:17 Hisse
YGYO 		240 dk - OV % 7.692 0.91 0.98 0.84 % -7.692 17/12/2021-18:15 0.84 8.31 52 % -7.692
2885 2021/10/26-09:45 Hisse
YAYLA 		240 dk - OV % 6.502 3.23 3.44 3.09 % -4.334 12/11/2021-18:15 3.09 19.56 17 % -4.334
2884 2021/10/26-09:59 Hisse
VERUS 		GNLK-OV % 6.877 46.24 49.42 43.86 % -5.147 02/11/2021-17:14 49.44 223.90 7 % 6.920
2883 2021/10/26-09:54 Hisse
VAKKO 		240 dk - OV % 4.296 9.31 9.71 8.94 % -3.974 04/11/2021-17:16 9.75 75.40 9 % 4.726
2882 2021/10/26-09:30 Hisse
TMSN 		GNLK-OV % 9.968 15.75 17.32 15.01 % -4.698 08/11/2021-10:00 17.35 110.90 13 % 10.159
2881 2021/10/26-09:32 Hisse
TMPOL 		GNLK-OV % 11.674 14.22 15.88 13.18 % -7.314 25/11/2021-10:32 16.30 84.00 30 % 14.627
2880 2021/10/26-09:35 Hisse
TKNSA 		GNLK-OV % 9.855 6.19 6.80 5.95 % -3.877 26/11/2021-16:06 6.81 28.12 31 % 10.016
2879 2021/10/26-09:58 Hisse
PETKM 		GNLK-OV % 6.798 6.62 7.07 6.16 % -6.949 08/11/2021-16:30 7.07 16.90 13 % 6.798
2878 2021/10/26-09:41 Hisse
KRTEK 		240 dk - OV % 3.283 8.53 8.81 8.16 % -4.338 03/11/2021-18:15 8.16 32.70 8 % -4.338
2877 2021/10/26-09:43 Hisse
KRGYO 		GNLK-OV % 11.826 5.75 6.43 5.08 % -11.652 27/10/2021-16:00 6.44 9.49 1 % 12.000
2876 2021/10/26-11:15 Hisse
KFEIN 		240 dk - OV % 6.496 20.32 21.64 19.27 % -5.167 11/11/2021-18:15 19.00 104.40 16 % -6.496
2875 2021/10/26-09:53 Hisse
KERVT 		GNLK-OV % 3.571 4.20 4.35 4.04 % -3.810 01/11/2021-12:00 4.35 12.46 6 % 3.571
2874 2021/10/26-09:51 Hisse
JANTS 		GNLK-OV % 21.198 58.45 70.84 53.90 % -7.784 07/12/2021-10:46 71.10 24.64 42 % 21.642
2873 2021/10/26-09:56 Hisse
ITTFH 		240 dk - OV % 8.800 1.25 1.36 1.17 % -6.400 05/11/2021-10:24 1.36 0 10 % 8.800
2872 2021/10/26-09:33 Hisse
INTEM 		GNLK-OV % 18.007 35.32 41.68 32.70 % -7.418 22/11/2021-17:00 41.96 208.70 27 % 18.800
2871 2021/10/26-09:38 Hisse
HEKTS 		GNLK-OV % 13.170 8.58 9.71 8.10 % -5.594 19/11/2021-18:00 9.75 3.50 24 % 13.636
2870 2021/10/26-10:01 Hisse
FRIGO 		GNLK-OV % 12.552 23.90 26.90 19.03 % -20.377 03/11/2021-18:15 2.78 8.33 8 % -88.368
2869 2021/10/26-09:40 Hisse
FMIZP 		GNLK-OV % 18.774 104.40 124 100.80 % -3.448 03/12/2021-12:36 124.40 297.25 38 % 19.157
2868 2021/10/26-09:46 Hisse
DYOBY 		GNLK-OV % 9.100 10.11 11.03 9.68 % -4.253 03/11/2021-18:15 9.55 21.86 8 % -5.539
2867 2021/10/26-09:46 Hisse
DOAS 		GNLK-OV % 8.492 34.62 37.56 30.91 % -10.716 10/11/2021-15:26 37.60 183.80 15 % 8.608
2866 2021/10/26-09:48 Hisse
BFREN 		GNLK-OV % 4.390 820 856 802 % -2.195 05/11/2021-13:53 857.80 624.00 10 % 4.610
2865 2021/10/26-09:49 Hisse
BERA 		GNLK-OV % 10.186 10.21 11.25 9.75 % -4.505 27/10/2021-18:15 9.74 16.48 1 % -4.603
2864 2021/10/22-13:39 Hisse
VESTL 		240 dk - OV % 6.968 24.54 26.25 23.25 % -5.257 05/11/2021-10:00 26.30 59.55 14 % 7.172
2863 2021/10/22-13:45 Hisse
TMSN 		240 dk - OV % 10.516 15.50 17.13 14.93 % -3.677 08/11/2021-10:23 17.26 110.90 17 % 11.355
2862 2021/10/22-13:41 Hisse
RYGYO 		GNLK-OV % 9.643 2.80 3.07 2.55 % -8.929 12/11/2021-14:00 3.07 15.82 21 % 9.643
2861 2021/10/22-13:38 Hisse
JANTS 		240 dk - OV % 7.589 56.40 60.68 53.75 % -4.699 25/10/2021-16:14 60.85 24.64 3 % 7.890
2860 2021/10/22-13:43 Hisse
DERHL 		GNLK-OV % 12.695 5.12 5.77 4.70 % -8.203 23/11/2021-18:15 4.58 19.27 32 % -10.547
2859 2021/10/22-13:44 Hisse
BRSAN 		GNLK-OV % 6.867 23.30 24.90 21.75 % -6.652 08/11/2021-10:23 25.24 384.75 17 % 8.326
2858 2021/10/19-15:32 Hisse
POLHO 		240 dk - OV % 3.383 2.66 2.75 2.57 % -3.383 25/10/2021-10:00 2.75 10.80 6 % 3.383
2857 2021/10/19-15:18 Hisse
PARSN 		HFTLK- UV % 9.321 29.18 31.90 27.45 % -5.929 26/10/2021-17:42 32.04 83.25 7 % 9.801
2856 2021/10/19-15:36 Hisse
PAPIL 		Kısa vade % 8.093 12.85 13.89 12.07 % -6.070 03/11/2021-11:04 14.05 11.86 15 % 9.339
2855 2021/10/19-15:38 Hisse
LINK 		240 dk - OV % 8.113 27.98 30.25 26.50 % -5.289 11/11/2021-18:15 26.48 475.00 23 % -5.361
2854 2021/10/19-15:21 Hisse
GUBRF 		HFTLK- UV % 13.155 54.35 61.50 49.30 % -9.292 25/10/2021-10:24 62.00 98.69 6 % 14.075
2853 2021/10/19-15:34 Hisse
AGHOL 		240 dk - OV % 4.392 24.36 25.43 22.78 % -6.486 25/10/2021-11:31 25.58 299.75 6 % 5.008
2852 2021/10/18-15:47 Hisse
TCELL 		GNLK-OV % 4.112 15.32 15.95 15.04 % -1.828 22/10/2021-17:35 15.98 105.90 4 % 4.308
2851 2021/10/18-15:50 Hisse
KONTR 		GNLK-OV % 10.297 65.65 72.41 59.00 % -10.129 25/10/2021-10:00 72.75 34.04 7 % 10.815
2850 2021/10/18-15:42 Hisse
ISMEN 		GNLK-OV % 4.869 13.76 14.43 13.34 % -3.052 22/10/2021-10:47 14.51 44.00 4 % 5.451
2849 2021/10/18-15:40 Hisse
HDFGS 		GNLK-OV % 3.650 2.74 2.84 2.65 % -3.285 22/10/2021-17:14 2.84 1.53 4 % 3.650
2848 2021/10/18-15:45 Hisse
DOAS 		240 dk - OV % 10.373 31.62 34.90 29.53 % -6.610 26/10/2021-10:24 35.46 183.80 8 % 12.144
2847 2021/10/18-15:43 Hisse
AYEN 		240 dk - OV % 6.175 5.02 5.33 4.64 % -7.570 21/10/2021-18:17 5.36 27.66 3 % 6.773
2845 2021/10/13-14:32 Hisse
SISE 		GNLK-OV % 4.512 8.20 8.57 7.84 % -4.390 22/10/2021-17:00 8.59 36.88 9 % 4.756
2844 2021/10/13-14:00 Hisse
TLMAN 		GNLK-OV % 5.564 27.50 29.03 25.63 % -6.800 15/10/2021-17:00 29.38 90.25 2 % 6.836
2843 2021/10/13-14:07 Hisse
TCELL 		240 dk - OV % 2.697 15.20 15.61 14.84 % -2.368 21/10/2021-11:12 15.61 105.90 8 % 2.697
2842 2021/10/13-13:55 Hisse
SKBNK 		GNLK-OV % 5.941 1.01 1.07 0.96 % -4.950 03/11/2021-18:11 1.08 3.92 21 % 6.931
2841 2021/10/13-14:10 Hisse
SANKO 		GNLK-OV % 9.298 9.68 10.58 9.17 % -5.269 26/10/2021-14:28 10.68 22.34 13 % 10.331
2840 2021/10/13-14:20 Hisse
KARSN 		GNLK-OV % 4.384 3.65 3.81 3.48 % -4.658 05/11/2021-10:00 3.81 11.81 23 % 4.384
2839 2021/10/13-14:13 Hisse
PETUN 		GNLK-OV % 9.723 16.25 17.83 15.46 % -4.862 01/11/2021-13:00 17.86 9.65 19 % 9.908
2838 2021/10/13-14:18 Hisse
PAPIL 		240 dk - OV % 6.957 12.65 13.53 12.12 % -4.190 01/11/2021-13:18 13.56 11.86 19 % 7.194
2837 2021/10/13-14:12 Hisse
LOGO 		240 dk - OV % 8.091 40.54 43.82 38.78 % -4.341 26/10/2021-10:00 44.00 118.20 13 % 8.535
2836 2021/10/13-14:08 Hisse
KRSTL 		GNLK-OV % 8.333 1.32 1.43 1.26 % -4.545 02/11/2021-17:56 1.43 5.68 20 % 8.333
2835 2021/10/13-13:57 Hisse
KONYA 		240 dk - OV % 6.964 819.90 877 778 % -5.110 05/11/2021-14:02 881.00 6192.50 23 % 7.452
2834 2021/10/13-14:16 Hisse
ISCTR 		GNLK-OV % 2.091 5.26 5.37 5.10 % -3.042 21/10/2021-14:00 5.38 13.63 8 % 2.281
2833 2021/10/13-13:59 Hisse
HALKB 		GNLK-OV % 5.418 4.43 4.67 4.18 % -5.643 04/11/2021-14:27 4.68 19.43 22 % 5.643
2832 2021/10/13-14:02 Hisse
FONET 		GNLK-OV % 7.955 12.32 13.30 11.59 % -5.925 09/11/2021-17:24 13.45 15.93 27 % 9.172
2831 2021/10/13-13:37 Hisse
DNISI 		240 dk - OV % 7.367 11.13 11.95 10.42 % -6.379 01/12/2021-16:00 11.95 26.06 49 % 7.367
2830 2021/10/12-13:28 Hisse
VAKBN 		240 dk - OV % 3.647 3.29 3.41 3.18 % -3.343 14/10/2021-15:24 3.41 26.40 2 % 3.647
2829 2021/10/12-13:13 Hisse
USAK 		240 dk - OV % 8.589 1.63 1.77 1.52 % -6.748 01/12/2021-12:03 1.77 12.90 50 % 8.589
2828 2021/10/12-13:23 Hisse
KERVT 		240 dk - OV % 7.381 4.20 4.51 4.00 % -4.762 19/11/2021-17:00 4.52 12.46 38 % 7.619
2827 2021/10/12-13:17 Hisse
ISYAT 		GNLK-OV % 5.147 2.72 2.86 2.59 % -4.779 15/11/2021-11:58 2.92 7.80 34 % 7.353
2826 2021/10/12-13:11 Hisse
INFO 		240 dk - OV % 8.081 3.96 4.28 3.71 % -6.313 14/10/2021-11:00 4.39 2.40 2 % 10.859
2825 2021/10/12-13:19 Hisse
GEREL 		240 dk - OV % 5.805 5.34 5.65 5.17 % -3.184 14/10/2021-10:00 5.65 8.60 2 % 5.805
2824 2021/10/12-13:22 Hisse
GARAN 		GNLK-OV % 3.053 9.50 9.79 9.28 % -2.316 14/10/2021-18:15 9.26 124.60 2 % -2.526
2823 2021/10/12-13:10 Hisse
ENKAI 		240 dk - OV % 2.529 10.28 10.54 9.93 % -3.405 22/10/2021-10:44 10.58 46.92 10 % 2.918
2822 2021/10/12-13:05 Hisse
EGEEN 		240 dk - OV % 6.965 1163 1244 1079 % -7.223 25/10/2021-11:25 1250.10 9252.50 13 % 7.489
2821 2021/10/12-13:03 Hisse
ECILC 		240 dk - OV % 3.761 5.85 6.07 5.67 % -3.077 26/10/2021-16:32 6.08 42.98 14 % 3.932
2820 2021/10/12-13:26 Hisse
CLEBI 		240 dk - OV % 6.635 157.20 167.63 148.50 % -5.534 28/10/2021-11:47 168.30 1924.00 16 % 7.061
2819 2021/10/12-13:15 Hisse
BRISA 		GNLK-OV % 9.401 22.02 24.09 20.81 % -5.495 26/10/2021-17:00 24.10 82.85 14 % 9.446
2818 2021/10/12-13:06 Hisse
ANELE 		240 dk - OV % 10.484 2.48 2.74 2.31 % -6.855 14/10/2021-10:58 2.74 13.94 2 % 10.484
2817 2021/10/12-13:08 Hisse
AKSA 		240 dk - OV % 5.842 20.54 21.74 19.65 % -4.333 21/10/2021-14:34 21.76 11.60 9 % 5.940
2816 2021/10/11-13:32 Hisse
ULKER 		GNLK-OV % 2.494 19.25 19.73 18.98 % -1.403 18/10/2021-16:16 19.74 119.00 7 % 2.545
2815 2021/10/11-13:30 Hisse
EGPRO 		240 dk - OV % 5.011 26.94 28.29 25.93 % -3.749 14/10/2021-13:08 28.30 24.82 3 % 5.048
2814 2021/10/11-13:28 Hisse
DEVA 		240 dk - OV % 6.288 22.74 24.17 21.48 % -5.541 19/10/2021-18:15 24.22 70.00 8 % 6.508
2813 2021/10/11-10:54 Hisse
TRGYO 		240 dk - OV % 5.070 3.55 3.73 3.36 % -5.352 12/10/2021-16:58 3.73 57.40 1 % 5.070
2812 2021/10/11-11:00 Hisse
TKFEN 		240 dk - OV % 1.727 13.90 14.14 13.57 % -2.374 19/10/2021-11:25 14.15 63.20 8 % 1.799
2811 2021/10/11-11:08 Hisse
SAHOL 		GNLK-OV % 5.706 9.99 10.56 9.57 % -4.204 22/10/2021-17:20 10.57 95.95 11 % 5.806
2810 2021/10/11-11:19 Hisse
PEKGY 		GNLK-OV % 8.333 0.96 1.04 0.91 % -5.208 16/11/2021-17:00 1.06 1.33 36 % 10.417
2809 2021/10/11-11:12 Hisse
KRDMD 		240 dk - OV % 7.763 6.57 7.08 6.15 % -6.393 18/10/2021-11:14 7.08 26.70 7 % 7.763
2808 2021/10/11-11:15 Hisse
KRDMB 		240 dk - OV % 7.368 5.70 6.12 5.27 % -7.544 12/10/2021-11:17 6.16 23.60 1 % 8.070
2807 2021/10/11-11:17 Hisse
KRDMA 		240 dk - OV % 7.517 5.72 6.15 5.30 % -7.343 12/10/2021-11:17 6.16 35.00 1 % 7.692
2806 2021/10/11-11:01 Hisse
KATMR 		240 dk - OV % 7.519 1.33 1.43 1.26 % -5.263 02/11/2021-16:41 1.45 2.00 22 % 9.023
2805 2021/10/11-11:10 Hisse
IHEVA 		240 dk - OV % 6.250 0.96 1.02 0.91 % -5.208 03/12/2021-11:56 1.03 2.30 53 % 7.292
2804 2021/10/11-11:04 Hisse
ENJSA 		240 dk - OV % 3.223 10.55 10.89 10.22 % -3.128 18/10/2021-11:17 10.97 59.75 7 % 3.981
2803 2021/10/11-11:06 Hisse
EKGYO 		240 dk - OV % 3.333 1.80 1.86 1.73 % -3.889 13/10/2021-10:00 1.86 14.52 2 % 3.333
2802 2021/10/11-11:13 Hisse
BRSAN 		240 dk - OV % 6.799 23.24 24.82 22.21 % -4.432 05/11/2021-10:00 24.88 384.75 25 % 7.057
2801 2021/10/11-10:58 Hisse
ATEKS 		240 dk - OV % 10.525 30.88 34.13 29.30 % -5.117 23/11/2021-10:15 34.74 153.60 43 % 12.500
2800 2021/10/08-12:18 Hisse
ISYAT 		240 dk - OV % 10.189 2.65 2.92 2.55 % -3.774 15/11/2021-11:58 2.92 7.80 38 % 10.189
2799 2021/10/08-12:28 Hisse
ISDMR 		GNLK-OV % 3.796 11.59 12.03 11.22 % -3.192 11/10/2021-12:30 12.03 36.10 3 % 3.796
2798 2021/10/08-12:20 Hisse
ISCTR 		240 dk - OV % 4.624 5.19 5.43 5.04 % -2.890 22/10/2021-17:14 5.43 13.63 14 % 4.624
2797 2021/10/08-12:16 Hisse
GSRAY 		240 dk - OV % 7.508 3.33 3.58 3.15 % -5.405 26/10/2021-14:00 3.58 1.99 18 % 7.508
2796 2021/10/08-12:15 Hisse
DERHL 		GNLK-OV % 13.592 5.15 5.85 4.64 % -9.903 23/11/2021-18:15 4.58 19.27 46 % -11.068
2795 2021/10/07-15:54 Hisse
VAKKO 		240 dk - OV % 11.373 9.76 10.87 8.74 % -10.451 22/11/2021-14:00 10.98 75.40 46 % 12.500
2794 2021/10/07-15:51 Hisse
ODAS 		GNLK-OV % 8.966 1.45 1.58 1.33 % -8.276 12/11/2021-11:50 1.58 5.42 36 % 8.966
2793 2021/10/07-15:49 Hisse
EREGL 		240 dk - OV % 5.819 16.84 17.82 16.00 % -4.988 13/10/2021-11:00 17.82 21.66 6 % 5.819
2792 2021/10/07-15:57 Hisse
CUSAN 		GNLK-OV % 9.524 7.98 8.74 7.27 % -8.897 13/10/2021-13:41 8.80 22.92 6 % 10.276
2791 2021/10/04-17:32 Hisse
PNSUT 		240 dk - OV % 3.416 16.10 16.65 15.46 % -3.975 25/10/2021-10:00 16.65 9.55 21 % 3.416
2790 2021/10/04-17:30 Hisse
PARSN 		GNLK-OV % 6.515 27.32 29.10 25.90 % -5.198 08/10/2021-14:47 29.10 83.25 4 % 6.515
2789 2021/10/04-17:26 Hisse
OZKGY 		240 dk - OV % 4.526 4.64 4.85 4.46 % -3.879 12/10/2021-15:33 4.85 11.53 8 % 4.526
2788 2021/10/04-17:28 Hisse
ALKA 		GNLK-OV % 7.148 14.55 15.59 13.60 % -6.529 01/11/2021-10:00 15.66 7.94 28 % 7.629
2787 2021/10/03-13:49 Hisse
GOODY 		GNLK-OV % 4.598 7.83 8.19 7.60 % -2.937 06/10/2021-18:15 7.52 16.30 3 % -3.959
2786 2021/10/03-13:47 Hisse
FADE 		240 dk - OV % 10.602 8.30 9.18 7.93 % -4.458 15/10/2021-18:15 7.87 15.17 12 % -5.181
2785 2021/10/03-13:42 Hisse
AGHOL 		GNLK-OV % 7.076 23.60 25.27 22.33 % -5.381 25/10/2021-10:37 25.30 299.75 22 % 7.203
2784 2021/10/03-13:40 Hisse
VKGYO 		240 dk - OV % 6.040 1.49 1.58 1.40 % -6.040 21/10/2021-10:48 1.59 1.99 18 % 6.711
2783 2021/10/03-13:37 Hisse
TUKAS 		GNLK-OV % 7.840 6.76 7.29 6.50 % -3.846 05/11/2021-10:00 7.31 6.23 33 % 8.136
2782 2021/10/03-13:36 Hisse
DGATE 		240 dk - OV % 13.742 13.39 15.23 11.88 % -11.277 22/12/2021-18:15 11.56 55.85 80 % -13.667
2781 2021/10/03-13:34 Hisse
CEOEM 		240 dk - OV % 19.882 8.45 10.13 7.84 % -7.219 15/10/2021-10:12 10.42 24.56 12 % 23.314
2780 2021/10/03-13:32 Hisse
KLMSN 		240 dk - OV % 7.150 10.07 10.79 9.57 % -4.965 08/11/2021-10:00 10.79 26.30 36 % 7.150
2779 2021/10/03-13:32 Hisse
TLMAN 		240 dk - OV % 11.647 26.96 30.10 25.40 % -5.786 18/10/2021-10:23 30.18 90.25 15 % 11.944
2778 2021/10/01-16:38 Hisse
ASUZU 		HFTLK- UV % 37.536 17.45 24.00 15.74 % -9.799 25/11/2021-10:35 24.06 59.95 55 % 37.880
2777 2021/10/01-16:35 Hisse
AVHOL 		HFTLK- UV % 18.658 6.11 7.25 5.47 % -10.475 08/02/2022-16:00 7.44 36.26 130 % 21.768
2776 2021/10/01-16:30 Hisse
YATAS 		HFTLK- UV % 5.587 13.96 14.74 13.45 % -3.653 06/10/2021-18:15 13.11 26.80 5 % -6.089
2775 2021/10/01-16:33 Hisse
ALKIM 		HFTLK- UV % 14.417 16.30 18.65 15.23 % -6.564 24/11/2021-10:23 18.84 16.78 54 % 15.583
2774 2021/09/29-11:43 Hisse
ULUUN 		GNLK-OV % 4.788 5.43 5.69 5.07 % -6.630 04/10/2021-10:00 5.70 5.78 5 % 4.972
2773 2021/09/29-11:48 Hisse
PEKGY 		240 dk - OV % 4.082 0.98 1.02 0.92 % -6.122 15/10/2021-18:15 0.92 1.33 16 % -6.122
2772 2021/09/29-11:46 Hisse
ISGSY 		GNLK-OV % 14.906 8.52 9.79 7.62 % -10.563 14/12/2021-11:34 9.84 39.96 76 % 15.493
2771 2021/09/29-11:38 Hisse
GOODY 		240 dk - OV % 5.814 7.74 8.19 7.34 % -5.168 13/10/2021-16:00 8.20 16.30 14 % 5.943
2770 2021/09/29-11:41 Hisse
DOHOL 		GNLK-OV % 3.906 2.56 2.66 2.39 % -6.641 26/10/2021-14:43 2.66 13.24 27 % 3.906
2769 2021/09/14-17:35 Hisse
HUBVC 		GNLK-OV % 11.621 10.67 11.91 10.05 % -5.811 05/10/2021-18:15 10.00 2.01 21 % -6.279
2768 2021/09/14-17:33 Hisse
DOCO 		240 dk - OV % 2.989 675.80 696 645 % -4.558 17/09/2021-14:25 697.60 7020.00 3 % 3.226
2767 2021/09/14-17:31 Hisse
PARSN 		GNLK-OV % 5.887 27.86 29.50 26.17 % -6.066 19/10/2021-10:00 29.52 83.25 35 % 5.958
2766 2021/09/06-12:04 Hisse
KORDS 		240 dk - OV % 2.968 24.26 24.98 23.64 % -2.556 06/09/2021-13:00 25.10 65.40 0 % 3.462
2765 2021/09/06-12:02 Hisse
IHLGM 		240 dk - OV % 5.208 0.96 1.01 0.94 % -2.083 13/09/2021-19:00 0.94 1.80 7 % -2.083
2764 2021/09/06-12:01 Hisse
KARTN 		GNLK-OV % 9.933 52.35 57.55 49.71 % -5.043 15/09/2021-19:00 49.24 114.10 9 % -5.941
2763 2021/09/06-11:59 Hisse
ARENA 		240 dk - OV % 5.487 10.57 11.15 10.11 % -4.352 17/09/2021-19:00 10.01 35.20 11 % -5.298
2762 2021/09/06-11:57 Hisse
YUNSA 		240 dk - OV % 3.519 10.80 11.18 10.44 % -3.333 08/09/2021-19:00 10.42 5.96 2 % -3.519
2761 2021/09/06-11:55 Hisse
TSKB 		240 dk - OV % 2.963 1.35 1.39 1.31 % -2.963 07/09/2021-10:00 1.39 13.58 1 % 2.963
2760 2021/09/06-11:53 Hisse
MAKTK 		240 dk - OV % 5.714 3.15 3.33 2.99 % -5.079 17/09/2021-19:00 2.99 6.17 11 % -5.079
2759 2021/09/06-11:51 Hisse
BRISA 		GNLK-OV % 11.682 22.00 24.57 21.81 % -0.864 08/09/2021-19:00 21.78 82.85 2 % -1.000
2758 2021/09/06-11:48 Hisse
IEYHO 		240 dk - OV % 6.452 0.93 0.99 0.89 % -4.301 07/09/2021-19:00 0.89 8.96 1 % -4.301
2757 2021/09/06-11:45 Hisse
AFYON 		GNLK-OV % 3.937 3.81 3.96 3.66 % -3.937 08/09/2021-19:00 3.64 15.24 2 % -4.462
2756 2021/09/06-11:44 Hisse
IHLAS 		240 dk - OV % 10.169 0.59 0.65 0.56 % -5.085 16/09/2021-19:00 0.56 2.82 10 % -5.085
2755 2021/09/06-11:41 Hisse
ANSGR 		240 dk - OV % 2.964 6.41 6.60 6.31 % -1.560 10/09/2021-19:00 6.31 108.40 4 % -1.560
2754 2021/09/06-11:39 Hisse
NETAS 		GNLK-OV % 10.104 18.21 20.05 17.23 % -5.382 14/09/2021-19:00 17.17 61.00 8 % -5.711
2753 2021/09/02-13:47 Hisse
CEMAS 		240 dk - OV % 10.317 1.26 1.39 1.20 % -4.762 15/09/2021-19:00 1.19 2.88 13 % -5.556
2752 2021/09/02-13:43 Hisse
HLGYO 		GNLK-OV % 3.846 2.34 2.43 2.17 % -7.265 06/09/2021-13:00 2.43 2.81 4 % 3.846
2751 2021/09/02-13:40 Hisse
KRSTL 		GNLK-OV % 4.895 1.43 1.50 1.34 % -6.294 06/09/2021-17:46 1.54 5.68 4 % 7.692
2750 2021/09/02-13:37 Hisse
TATGD 		GNLK-OV % 2.778 9.00 9.25 8.81 % -2.111 07/09/2021-19:00 8.81 12.14 5 % -2.111
2749 2021/09/02-13:35 Hisse
GOODY 		240 dk - OV % 3.073 7.81 8.05 7.39 % -5.378 04/10/2021-11:00 8.05 16.30 32 % 3.073
2748 2021/09/02-00:43 Hisse
OSTIM 		GNLK-OV % 10.730 2.33 2.58 2.16 % -7.296 29/09/2021-18:15 1.86 10.34 27 % -20.172
2747 2021/09/02-00:41 Hisse
SILVR 		240 dk - OV % 6.510 5.53 5.89 5.52 % -0.181 02/09/2021-19:00 5.52 18.05 0 % -0.181
2746 2021/09/02-00:39 Hisse
BNTAS 		240 dk - OV % 3.911 3.58 3.72 3.42 % -4.469 03/09/2021-14:00 3.83 10.68 1 % 6.983
2745 2021/09/02-00:37 Hisse
CCOLA 		240 dk - OV % 2.763 87.95 90.38 86 % -2.217 07/09/2021-11:11 90.80 55.00 5 % 3.240
2744 2021/09/02-00:36 Hisse
BFREN 		GNLK-OV % 8.443 887.10 962 832 % -6.211 22/09/2021-18:15 831.60 624.00 20 % -6.256
2743 2021/09/02-00:34 Hisse
POLHO 		240 dk - OV % 7.299 2.74 2.94 2.62 % -4.380 06/10/2021-18:15 2.62 10.80 34 % -4.380
2742 2021/09/02-00:32 Hisse
VERUS 		GNLK-OV % 9.630 46.52 51 43.60 % -6.277 06/09/2021-14:32 51.05 223.90 4 % 9.738
2741 2021/08/31-10:41 Hisse
AYGAZ 		Kısa vade % 5.567 14.73 15.55 14.07 % -4.481 07/09/2021-11:40 15.55 157.00 7 % 5.567
2740 2021/08/31-09:11 Hisse
SKBNK 		GNLK-OV % 2.885 1.04 1.07 1.03 % -0.962 07/09/2021-10:29 1.08 3.92 7 % 3.846
2739 2021/08/31-09:11 Hisse
KARTN 		GNLK-OV % 6.463 49.20 52.38 48.36 % -1.707 06/09/2021-10:26 52.70 114.10 6 % 7.114
2738 2021/08/31-09:10 Hisse
ISGYO 		GNLK-OV % 2.747 1.82 1.87 1.70 % -6.593 02/09/2021-14:38 1.87 19.05 2 % 2.747
2737 2021/08/31-09:10 Hisse
IHLGM 		GNLK-OV % 5.319 0.94 0.99 0.91 % -3.191 06/09/2021-11:00 0.99 1.80 6 % 5.319
2736 2021/08/31-09:09 Hisse
AFYON 		GNLK-OV % 7.438 3.63 3.90 3.56 % -1.928 15/09/2021-19:00 3.53 15.24 15 % -2.755
2735 2021/08/27-12:05 Hisse
ICBCT 		GNLK-OV % 5.800 5.00 5.29 4.92 % -1.600 27/08/2021-12:31 5.33 13.22 0 % 6.600
2734 2021/08/27-12:02 Hisse
AKMGY 		GNLK-OV % 4.856 38.10 39.95 37.15 % -2.493 06/09/2021-10:24 41.80 207.30 10 % 9.711
2733 2021/08/27-11:59 Hisse
KARTN 		GNLK-OV % 7.526 48.90 52.58 48.30 % -1.227 06/09/2021-10:26 52.70 114.10 10 % 7.771
2732 2021/08/27-11:56 Hisse
PAPIL 		GNLK-OV % 5.915 14.20 15.04 13.72 % -3.380 16/09/2021-19:00 13.71 11.86 20 % -3.451
2731 2021/08/27-11:49 Hisse
KAREL 		GNLK-OV % 11.086 8.93 9.92 8.60 % -3.695 20/09/2021-06:38 33.08 8.92 24 % 270.437
2730 2021/08/27-11:31 Hisse
VESTL 		GNLK-OV % 9.838 28.46 31.26 27.54 % -3.233 30/09/2021-18:15 26.26 59.55 34 % -7.730
2729 2021/08/23-15:35 Hisse
KLGYO 		240 dk - OV % 2.247 1.78 1.82 1.74 % -2.247 25/08/2021-19:00 1.74 4.75 2 % -2.247
2728 2021/08/18-16:09 Hisse
TUKAS 		GNLK-OV % 9.927 6.85 7.53 6.45 % -5.839 22/11/2021-18:40 8.06 6.23 96 % 17.664
2727 2021/08/18-11:41 Hisse
NTHOL 		GNLK-OV % 5.224 4.02 4.23 3.74 % -6.965 25/08/2021-10:29 4.25 43.90 7 % 5.721
2726 2021/08/18-11:39 Hisse
ARSAN 		GNLK-OV % 3.153 4.44 4.58 4.25 % -4.279 18/08/2021-13:22 4.59 19.51 0 % 3.378
2725 2021/08/18-11:36 Hisse
DOAS 		240 dk - OV % 6.522 26.68 28.42 24.98 % -6.372 01/09/2021-11:11 28.72 183.80 14 % 7.646
2724 2021/08/18-11:33 Hisse
CCOLA 		240 dk - OV % 4.000 87.50 91 84.20 % -3.771 07/09/2021-10:00 91.00 55.00 20 % 4.000
2723 2021/08/18-11:31 Hisse
KERVT 		240 dk - OV % 5.727 4.54 4.80 4.36 % -3.965 16/09/2021-19:00 4.34 12.46 29 % -4.405
2722 2021/08/17-09:23 Hisse
TAVHL 		GNLK-OV % 7.414 23.74 25.50 22.54 % -5.055 15/09/2021-19:00 22.38 268.00 29 % -5.729
2721 2021/08/17-09:20 Hisse
ULUUN 		240 dk - OV % 5.848 5.13 5.43 4.89 % -4.678 17/08/2021-15:00 5.44 5.78 0 % 6.043
2720 2021/08/16-11:54 Hisse
DESPC 		240 dk - OV % 2.590 10.04 10.30 9.69 % -3.486 07/09/2021-16:06 10.72 48.40 22 % 6.773
2719 2021/08/16-11:51 Hisse
HALKB 		240 dk - OV % 2.132 4.69 4.79 4.59 % -2.132 16/08/2021-17:00 4.80 19.43 0 % 2.345
2718 2021/08/16-10:13 Hisse
ORGE 		240 dk - OV % 3.339 6.29 6.50 6.01 % -4.452 18/08/2021-17:13 6.50 83.85 2 % 3.339
2717 2021/08/16-10:10 Hisse
GEREL 		240 dk - OV % 2.521 5.95 6.10 5.80 % -2.521 25/08/2021-19:00 5.77 8.60 9 % -3.025
2716 2021/08/16-10:08 Hisse
GOZDE 		240 dk - OV % 4.982 5.62 5.90 5.51 % -1.957 02/09/2021-17:44 5.90 22.82 17 % 4.982
2715 2021/08/16-10:06 Hisse
AGHOL 		240 dk - OV % 3.083 24.00 24.74 23.46 % -2.250 18/08/2021-12:07 24.78 299.75 2 % 3.250
2714 2021/08/16-09:23 Hisse
SNGYO 		GNLK-OV % 12.853 3.89 4.39 3.77 % -3.085 19/08/2021-13:13 4.39 3.07 3 % 12.853
2713 2021/08/16-09:27 Hisse
NETAS 		GNLK-OV % 7.804 17.94 19.34 17.49 % -2.508 18/08/2021-19:00 17.09 61.00 2 % -4.738
2712 2021/08/16-09:30 Hisse
ANELE 		GNLK-OV % 5.597 2.68 2.83 2.62 % -2.239 25/08/2021-19:00 2.62 13.94 9 % -2.239
2711 2021/08/10-17:24 Hisse
YUNSA 		GNLK-OV % 8.963 11.38 12.40 10.54 % -7.381 25/08/2021-19:00 10.50 5.96 15 % -7.733
2710 2021/08/06-09:39 Hisse
TKFEN 		GNLK-OV % 2.589 14.68 15.06 14.36 % -2.180 12/08/2021-17:00 15.06 63.20 6 % 2.589
2709 2021/08/06-09:33 Hisse
ALCTL 		GNLK-OV % 11.651 23.26 25.97 21.60 % -7.137 16/08/2021-11:20 26.16 138.70 10 % 12.468
2708 2021/08/06-09:31 Hisse
ISMEN 		240 dk - OV % 23.596 14.24 17.60 13.15 % -7.654 11/11/2021-10:50 17.67 44.00 97 % 24.087
2707 2021/08/06-09:28 Hisse
MAVI 		240 dk - OV % 4.597 54.60 57.11 52.21 % -4.377 13/08/2021-16:55 57.15 68.80 7 % 4.670
2706 2021/08/06-09:26 Hisse
VAKBN 		GNLK-OV % 3.652 3.56 3.69 3.40 % -4.494 20/09/2021-18:15 3.39 26.40 45 % -4.775
2705 2021/08/06-09:23 Hisse
TRCAS 		GNLK-OV % 20.787 3.56 4.30 3.30 % -7.303 08/12/2021-11:27 4.33 28.94 124 % 21.629
2704 2021/08/06-09:22 Hisse
YGYO 		GNLK-OV % 16.190 1.05 1.22 0.97 % -7.619 11/08/2021-19:00 0.96 8.31 5 % -8.571
2703 2021/08/06-09:19 Hisse
KOZAA 		GNLK-OV % 5.078 14.18 14.90 13.60 % -4.090 11/08/2021-18:00 13.35 67.40 5 % -5.853
2702 2021/08/06-09:14 Hisse
GUBRF 		GNLK-OV % 9.314 52.50 57.39 49.40 % -5.905 15/09/2021-19:00 49.32 98.69 40 % -6.057
2701 2021/08/06-09:12 Hisse
ODAS 		240 dk - OV % 8.633 1.39 1.51 1.29 % -7.194 01/09/2021-17:08 1.51 5.42 26 % 8.633
2700 2021/08/02-09:10 Hisse
YATAS 		GNLK-OV % 3.396 13.25 13.70 12.41 % -6.340 04/08/2021-11:36 13.80 26.80 2 % 4.151
2699 2021/08/02-09:08 Hisse
TCELL 		240 dk - OV % 2.081 15.38 15.70 14.97 % -2.666 17/08/2021-18:32 15.72 105.90 15 % 2.211
2698 2021/08/02-09:07 Hisse
ISMEN 		240 dk - OV % 8.744 13.61 14.80 13.00 % -4.482 31/08/2021-10:26 15.00 44.00 29 % 10.213
2697 2021/08/02-09:06 Hisse
ISFIN 		240 dk - OV % 17.647 2.89 3.40 2.81 % -2.768 15/11/2021-13:50 3.40 12.82 105 % 17.647
2696 2021/08/02-09:06 Hisse
HEKTS 		240 dk - OV % 24.224 8.05 10 7.42 % -7.826 22/11/2021-10:00 10.15 3.50 112 % 26.087
2695 2021/08/02-09:06 Hisse
FONET 		240 dk - OV % 9.976 12.73 14 12.08 % -5.106 10/08/2021-11:47 14.00 15.93 8 % 9.976
2694 2021/07/29-14:17 Hisse
TTKOM 		240 dk - OV % 3.566 6.45 6.68 6.20 % -3.876 06/08/2021-16:00 6.69 51.00 8 % 3.721
2693 2021/07/29-14:17 Hisse
TEKTU 		240 dk - OV % 21.622 1.48 1.80 1.36 % -8.108 15/09/2021-19:00 1.36 4.12 48 % -8.108
2692 2021/07/29-14:17 Hisse
SNGYO 		GNLK-OV % 9.231 4.55 4.97 4.27 % -6.154 11/08/2021-18:00 4.17 3.07 13 % -8.352
2691 2021/07/29-14:17 Hisse
SKBNK 		240 dk - OV % 7.547 1.06 1.14 1.01 % -4.717 17/09/2021-19:00 1.01 3.92 50 % -4.717
2690 2021/07/29-14:17 Hisse
SAHOL 		GNLK-OV % 2.772 9.38 9.64 9.26 % -1.279 05/08/2021-17:00 9.66 95.95 7 % 2.985
2689 2021/07/29-14:17 Hisse
SAFKR 		GNLK-OV % 8.735 7.67 8.34 6.92 % -9.778 02/08/2021-12:38 8.35 58.85 4 % 8.866
2688 2021/07/29-14:17 Hisse
RHEAG 		GNLK-OV % 13.000 2 2.26 1.78 % -11.000 23/08/2021-17:00 2.26 0 25 % 13.000
2687 2021/07/29-14:17 Hisse
KLNMA 		GNLK-OV % 14.084 20.52 23.41 18.77 % -8.528 17/09/2021-10:22 23.98 13.28 50 % 16.862
2686 2021/07/29-14:17 Hisse
KLMSN 		GNLK-OV % 13.175 21.10 23.88 19.27 % -8.673 25/08/2021-19:00 10.81 26.30 27 % -48.768
2685 2021/07/29-14:17 Hisse
GOZDE 		240 dk - OV % 8.614 5.34 5.80 5.12 % -4.120 06/08/2021-11:30 5.88 22.82 8 % 10.112
2684 2021/07/29-14:17 Hisse
DESPC 		GNLK-OV % 11.518 9.55 10.65 8.65 % -9.424 30/07/2021-10:50 13.90 48.40 1 % 45.550
2682 2021/07/28-14:21 Hisse
VERUS 		240 dk - OV % 8.319 46.16 50 44 % -4.679 06/09/2021-11:49 50.15 223.90 40 % 8.644
2681 2021/07/28-14:30 Hisse
PAPIL 		GNLK-OV % 5.802 15.34 16.23 13.90 % -9.387 16/09/2021-19:00 13.71 11.86 50 % -10.626
2680 2021/07/28-14:26 Hisse
OTKAR 		GNLK-OV % 9.680 287.2 315 261 % -9.123 03/08/2021-16:13 315.50 403.00 6 % 9.854
2679 2021/07/28-14:32 Hisse
KRSTL 		240 dk - OV % 3.704 1.89 1.96 1.78 % -5.820 03/08/2021-12:57 1.96 5.68 6 % 3.704
2678 2021/07/28-14:35 Hisse
CELHA 		GNLK-OV % 12.188 6.40 7.18 5.92 % -7.500 18/11/2021-18:00 7.68 21.32 113 % 20.000
2677 2021/07/08-21:17 Hisse
ISCTR 		GNLK-OV % 4.717 5.30 5.55 5.06 % -4.528 16/08/2021-13:05 5.56 13.63 39 % 4.906
2676 2021/07/08-21:13 Hisse
GOODY 		GNLK-OV % 10.879 7.17 7.95 6.53 % -8.926 10/08/2021-13:12 7.95 16.30 33 % 10.879
2675 2021/07/08-11:53 Hisse
SELEC 		GNLK-OV % 11.682 8.56 9.56 8.04 % -6.075 12/07/2021-19:00 8.00 68.30 4 % -6.542
2674 2021/07/08-11:49 Hisse
LINK 		GNLK-OV % 9.294 32.60 35.63 29.29 % -10.153 08/07/2021-19:00 8.75 475.00 0 % -73.160
2673 2021/07/08-11:20 Hisse
AFYON 		240 dk - OV % 6.684 3.89 4.15 3.65 % -6.170 26/08/2021-19:00 3.62 15.24 49 % -6.941
2672 2021/07/08-11:18 Hisse
GOLTS 		240 dk - OV % 17.031 41.22 48.24 36.84 % -10.626 20/09/2021-18:15 36.74 409.75 74 % -10.869
2671 2021/07/08-09:28 Hisse
ITTFH 		240 dk - OV % 11.184 1.52 1.69 1.39 % -8.553 12/07/2021-19:00 1.39 0 4 % -8.553
2670 2021/07/08-09:28 Hisse
ITTFH 		240 dk - OV % 11.184 1.52 1.69 1.39 % -8.553 12/07/2021-19:00 1.39 0 4 % -8.553
2669 2021/07/07-16:22 Hisse
OZKGY 		240 dk - OV % 5.025 3.98 4.18 3.80 % -4.523 27/07/2021-12:00 4.20 11.53 20 % 5.528
2668 2021/07/07-10:40 Hisse
TRGYO 		240 dk - OV % 9.121 3.07 3.35 2.83 % -7.818 08/07/2021-17:54 3.36 57.40 1 % 9.446
2667 2021/07/07-10:24 Hisse
DGATE 		GNLK-OV % 7.962 12.56 13.56 11.74 % -6.529 12/07/2021-19:00 11.42 55.85 5 % -9.076
2666 2021/07/07-10:21 Hisse
BNTAS 		240 dk - OV % 6.216 5.47 5.81 5.13 % -6.216 30/07/2021-11:38 5.83 10.68 23 % 6.581
2665 2021/07/06-11:26 Hisse
MNDRS 		240 dk - OV % 11.111 2.07 2.30 1.94 % -6.280 05/08/2021-17:00 2.32 9.87 30 % 12.077
2664 2021/07/06-11:24 Hisse
AKBNK 		240 dk - OV % 4.074 5.40 5.62 5.24 % -2.963 13/07/2021-19:00 5.24 64.10 7 % -2.963
2663 2021/07/06-11:18 Hisse
AKENR 		240 dk - OV % 8.271 1.33 1.44 1.26 % -5.263 13/07/2021-19:00 1.25 13.82 7 % -6.015
2662 2021/07/06-11:15 Hisse
SAHOL 		240 dk - OV % 4.176 9.34 9.73 8.89 % -4.818 13/07/2021-19:00 8.88 95.95 7 % -4.925
2661 2021/07/06-11:13 Hisse
ALCTL 		240 dk - OV % 9.072 23.70 25.85 22.57 % -4.768 12/07/2021-19:00 22.54 138.70 6 % -4.895
2660 2021/07/06-10:31 Hisse
AKMGY 		240 dk - OV % 9.203 42.16 46.04 40.08 % -4.934 12/07/2021-19:00 39.80 207.30 6 % -5.598
2659 2021/07/06-10:04 Hisse
ATEKS 		240 dk - OV % 15.427 36.56 42.20 31.72 % -13.239 28/09/2021-18:15 30.70 153.60 84 % -16.028
2658 2021/07/06-10:02 Hisse
ORGE 		GNLK-OV % 9.031 6.09 6.64 5.48 % -10.016 18/08/2021-17:33 6.64 83.85 43 % 9.031
2657 2021/07/06-10:00 Hisse
KRDMD 		240 dk - OV % 5.202 6.92 7.28 6.52 % -5.780 09/07/2021-15:20 7.28 26.70 3 % 5.202
2656 2021/07/06-09:58 Hisse
VESBE 		GNLK-OV % 6.936 47.00 50.26 42.49 % -9.596 23/08/2021-10:18 51.70 15.07 48 % 10.000
2655 2021/07/06-09:56 Hisse
BRISA 		GNLK-OV % 8.861 22.12 24.08 20.32 % -8.137 02/08/2021-11:26 24.08 82.85 27 % 8.861
2654 2021/07/03-09:28 Hisse
TKNSA 		60 dk - KV % 9.356 6.52 7.13 6.46 % -0.920 26/07/2021-17:19 7.22 28.12 23 % 10.736
2653 2021/07/03-09:21 Hisse
GSDHO 		GNLK-OV % 23.626 1.82 2.25 1.74 % -4.396 02/09/2021-11:02 2.26 3.54 61 % 24.176
2652 2021/07/02-21:25 Hisse
KONYA 		GNLK-OV % 15.230 847 976 775 % -8.501 07/07/2021-17:00 976.40 6192.50 5 % 15.277
2651 2021/07/02-21:22 Hisse
LKMNH 		240 dk - OV % 15.904 9.18 10.64 8.40 % -8.497 01/09/2021-13:57 10.64 21.58 61 % 15.904
2650 2021/07/02-11:49 Hisse
ECILC 		240 dk - OV % 5.724 5.94 6.28 5.72 % -3.704 23/08/2021-10:18 6.29 42.98 52 % 5.892
2649 2021/07/02-11:45 Hisse
EGEEN 		Kısa vade % 5.192 1252 1317 1197 % -4.393 05/07/2021-13:01 1317.50 9252.50 3 % 5.232
2648 2021/07/02-11:43 Hisse
KARSN 		240 dk - OV % 11.022 3.72 4.13 3.49 % -6.183 29/07/2021-10:49 4.16 11.81 27 % 11.828
2647 2021/07/02-10:22 Hisse
TUKAS 		GNLK-OV % 4.102 7.07 7.36 6.70 % -5.233 12/07/2021-19:00 6.70 6.23 10 % -5.233
2646 2021/07/02-10:19 Hisse
AYGAZ 		240 dk - OV % 7.164 13.54 14.51 12.94 % -4.431 30/07/2021-18:26 14.53 157.00 28 % 7.312
2645 2021/07/02-10:17 Hisse
YATAS 		240 dk - OV % 6.738 13.06 13.94 12.73 % -2.527 12/07/2021-19:00 12.67 26.80 10 % -2.986
2644 2021/07/02-08:58 Hisse
FROTO 		240 dk - OV % 4.104 173 180.10 164.70 % -4.798 05/08/2021-17:00 180.40 884.50 34 % 4.277
2643 2021/07/06-08:55 Hisse
ARMDA 		GNLK-OV % 20.879 45.50 55 39.42 % -13.363 06/07/2021-20:17 55.65 0 0 % 22.308
2642 2021/07/02-08:52 Hisse
KRTEK 		240 dk - OV % 22.005 8.18 9.98 7.40 % -9.535 02/09/2021-11:37 10.12 32.70 62 % 23.716
2641 2021/07/02-08:49 Hisse
OTKAR 		240 dk - OV % 12.715 291 328 266 % -8.591 13/07/2021-19:00 263.50 403.00 11 % -9.450
2640 2021/07/02-08:46 Hisse
DYOBY 		240 dk - OV % 8.110 11.59 12.53 10.69 % -7.765 04/08/2021-11:09 12.53 21.86 33 % 8.110
2639 2021/07/02-08:43 Hisse
ALARK 		240 dk - OV % 7.466 8.84 9.50 8.32 % -5.882 02/07/2021-17:00 9.50 83.20 0 % 7.466
2637 2021/07/01-16:51 Hisse
GLYHO 		240 dk - OV % 4.361 3.21 3.35 2.07 % -35.514 05/07/2021-10:00 3.35 16.82 4 % 4.361
2636 2021/07/01-16:54 Hisse
EGPRO 		240 dk - OV % 7.625 27.54 29.64 25.80 % -6.318 12/07/2021-19:00 25.74 24.82 11 % -6.536
2635 2021/06/08-17:49 Hisse
POLHO 		240 dk - OV % 2.389 2.93 3.00 2.80 % -4.437 15/06/2021-20:15 2.8 10.80 7 % -4.437
2634 2021/06/08-17:56 Hisse
PARSN 		GNLK-OV % 6.382 31.34 33.34 27.98 % -10.721 11/06/2021-15:26 33.42 83.25 3 % 6.637
2633 2021/06/08-17:53 Hisse
ISFIN 		240 dk - OV % 3.125 3.20 3.30 3.05 % -4.688 17/06/2021-20:15 3.05 12.82 9 % -4.688
2632 2021/06/08-17:51 Hisse
CEMAS 		240 dk - OV % 4.580 1.31 1.37 1.21 % -7.634 18/06/2021-20:15 1.2 2.88 10 % -8.397
2631 2021/06/07-16:07 Hisse
VESBE 		60 dk - KV % 6.620 48.94 52.18 41.80 % -14.589 24/08/2021-10:19 53.40 15.07 78 % 9.113
2630 2021/06/07-16:10 Hisse
TEKTU 		240 dk - OV % 11.230 1.87 2.08 1.75 % -6.417 17/06/2021-20:15 1.74 4.12 10 % -6.952
2629 2021/06/07-16:04 Hisse
OZKGY 		30 dk - KV % 4.545 4.18 4.37 4.07 % -2.632 17/06/2021-20:15 4.04 11.53 10 % -3.349
2628 2021/06/07-17:48 Hisse
ALBRK 		240 dk - OV % 3.704 1.62 1.68 1.56 % -3.704 08/06/2021-20:15 10 6.84 1 % 517.284
2627 2021/05/18-06:51 Hisse
MGROS 		240 dk - OV % 6.038 37.10 39.34 35.53 % -4.232 01/06/2021-18:27 34.62 573.00 14 % -6.685
2626 2021/05/18-06:48 Hisse
SKTAS 		240 dk - OV % 5.085 4.13 4.34 4.00 % -3.148 18/05/2021-17:00 4.41 4.47 0 % 6.780
2625 2021/05/17-14:37 Hisse
TURSG 		GNLK-OV % 5.043 5.75 6.04 5.61 % -2.435 01/06/2021-18:27 5.33 17.65 15 % -7.304
2624 2021/05/17-14:33 Hisse
ESCOM 		GNLK-OV % 6.116 6.05 6.42 5.68 % -6.116 25/05/2021-13:00 6.51 49.32 8 % 7.603
2623 2021/05/17-14:29 Hisse
KLGYO 		GNLK-OV % 5.076 1.97 2.07 1.91 % -3.046 18/05/2021-16:00 2.07 4.75 1 % 5.076
2622 2021/05/17-13:14 Hisse
HURGZ 		240 dk - OV % 3.659 1.64 1.70 1.59 % -3.049 01/06/2021-18:27 1.58 4.71 15 % -3.659
2621 2021/05/17-13:10 Hisse
VESTL 		240 dk - OV % 3.287 30.12 31.11 29.23 % -2.955 18/05/2021-16:00 31.74 59.55 1 % 5.378
2620 2021/05/17-12:50 Hisse
PARSN 		GNLK-OV % 5.165 30.98 32.58 29.62 % -4.390 01/06/2021-18:27 29.24 83.25 15 % -5.617
2619 2021/05/17-12:48 Hisse
ODAS 		240 dk - OV % 8.949 2.57 2.80 2.46 % -4.280 01/06/2021-18:27 2.08 5.42 15 % -19.066
2618 2021/05/09-19:22 Hisse
TKNSA 		240 dk - OV % 12.318 7.55 8.48 6.45 % -14.570 11/05/2021-11:00 9.05 28.12 2 % 19.868
2617 2021/05/09-19:19 Hisse
AKGRT 		240 dk - OV % 6.522 7.82 8.33 7.69 % -1.662 07/06/2021-20:15 7.67 7.64 29 % -1.918
2616 2021/05/06-22:17 Hisse
YUNSA 		GNLK-OV % 7.561 13.49 14.51 12.50 % -7.339 10/06/2021-12:38 14.54 5.96 35 % 7.784
2615 2021/05/06-22:13 Hisse
FROTO 		240 dk - OV % 8.782 176.50 192 170 % -3.683 25/06/2021-20:15 167.3 884.50 50 % -5.212
2614 2021/05/06-10:08 Hisse
KATMR 		GNLK-OV % 10.326 3.68 4.06 3.41 % -7.337 01/06/2021-18:27 3.35 2.00 26 % -8.967
2613 2021/05/03-11:13 Hisse
SELEC 		240 dk - OV % 10.158 10.14 11.17 9.60 % -5.325 01/06/2021-18:27 9.02 68.30 29 % -11.045
2612 2021/05/03-11:11 Hisse
HALKB 		240 dk - OV % 4.861 4.32 4.53 4.19 % -3.009 25/05/2021-13:00 4.53 19.43 22 % 4.861
2611 2021/05/03-11:07 Hisse
PARSN 		240 dk - OV % 9.559 29.92 32.78 28.80 % -3.743 11/06/2021-13:56 32.94 83.25 39 % 10.094
2610 2021/05/03-11:05 Hisse
TMSN 		240 dk - OV % 18.833 21.08 25.05 19.90 % -5.598 01/06/2021-18:27 18.22 110.90 29 % -13.567
2609 2021/05/03-11:02 Hisse
AKSGY 		240 dk - OV % 7.368 1.90 2.04 1.78 % -6.316 03/05/2021-17:00 2.04 7.06 0 % 7.368
2608 2021/05/03-10:59 Hisse
ALCTL 		GNLK-OV % 20.431 30.64 36.90 29.20 % -4.700 01/06/2021-18:27 25.68 138.70 29 % -16.188
2607 2021/05/03-10:58 Hisse
AKCNS 		240 dk - OV % 3.648 18.64 19.32 17.73 % -4.882 03/05/2021-15:00 19.44 211.90 0 % 4.292
2606 2021/05/03-10:55 Hisse
MAVI 		240 dk - OV % 9.250 43.46 47.48 41.39 % -4.763 11/05/2021-17:00 48.30 68.80 8 % 11.137
2605 2021/05/03-10:53 Hisse
MAKTK 		60 dk - KV % 10.557 3.41 3.77 3.15 % -7.625 01/06/2021-18:27 2.88 6.17 29 % -15.543
2604 2021/05/02-23:18 Hisse
VAKBN 		GNLK-OV % 4.678 3.42 3.58 3.29 % -3.801 25/05/2021-13:00 3.63 26.40 23 % 6.140
2603 2021/05/02-23:17 Hisse
TTKOM 		GNLK-OV % 12.245 6.37 7.15 5.88 % -7.692 04/06/2021-11:52 7.15 51.00 33 % 12.245
2602 2021/05/02-23.17 Hisse
TSKB 		GNLK-OV % 11.905 1.26 1.41 1.14 % -9.524 24/05/2021-16:00 1.41 13.58 22 % 11.905
2601 2021/05/02-23:17 Hisse
SKBNK 		GNLK-OV % 14.679 1.09 1.25 0.99 % -9.174 20/09/2021-18:15 0.99 3.92 141 % -9.174
2600 2021/05/02-23:16 Hisse
SAHOL 		GNLK-OV % 7.911 8.09 8.73 7.62 % -5.810 07/05/2021-12:00 8.80 95.95 5 % 8.776
2599 2021/05/02-23:16 Hisse
IHEVA 		GNLK-OV % 17.949 1.17 1.38 1.02 % -12.821 30/06/2021-09:50 1.01 2.30 59 % -13.675
2598 2021/05/02-23:15 Hisse
KLGYO 		GNLK-OV % 30.769 1.82 2.38 1.53 % -15.934 03/11/2021-10:58 2.39 4.75 185 % 31.319
2597 2021/05/02-23:15 Hisse
GSDHO 		GNLK-OV % 24.138 1.74 2.16 1.54 % -11.494 24/08/2021-17:00 2.16 3.54 114 % 24.138
2596 2021/05/02-19:22 Hisse
CEMAS 		240 dk - OV % 21.552 1.16 1.41 1.10 % -5.172 12/05/2021-11:00 1.45 2.88 10 % 25.000
2595 2021/05/02-19:19 Hisse
ISFIN 		240 dk - OV % 11.111 3.33 3.70 2.97 % -10.811 30/06/2021-19:00 2.95 12.82 59 % -11.411
2594 2021/05/02-18:36 Hisse
YATAS 		240 dk - OV % 14.760 16.87 19.36 16.25 % -3.675 01/06/2021-18:27 15.57 26.80 30 % -7.706
2593 2021/05/02-18:34 Hisse
NETAS 		240 dk - OV % 21.773 24.48 29.81 22.95 % -6.250 01/06/2021-18:27 21.52 61.00 30 % -12.092
2592 2021/05/02-18:33 Hisse
AYEN 		240 dk - OV % 19.196 8.96 10.68 7.73 % -13.728 01/06/2021-18:27 5.61 27.66 30 % -37.388
2590 2021/05/02-18:28 Hisse
POLHO 		240 dk - OV % 30.872 2.98 3.90 2.82 % -5.369 15/06/2021-20:15 2.8 10.80 44 % -6.040
2589 2021/05/02-18:27 Hisse
AYGAZ 		240 dk - OV % 10.764 13.75 15.23 12.91 % -6.109 01/09/2021-10:00 15.25 157.00 122 % 10.909
2588 2021/04/30-12:17 Hisse
ISCTR 		240 dk - OV % 5.306 4.90 5.16 4.82 % -1.633 18/05/2021-10:00 5.16 13.63 18 % 5.306
2587 2021/04/30-12:15 Hisse
OTKAR 		240 dk - OV % 15.820 344.50 399 323 % -6.241 01/06/2021-18:27 304.7 403.00 32 % -11.553
2586 2021/04/30-12:11 Hisse
BRISA 		240 dk - OV % 18.577 25.30 30.00 23.20 % -8.300 01/06/2021-18:27 22.22 82.85 32 % -12.174
2585 2021/04/30-12:09 Hisse
ULKER 		240 dk - OV % 8.182 22.00 23.80 21.00 % -4.545 17/05/2021-17:00 24.06 119.00 17 % 9.364
2584 2021/04/30-12:07 Hisse
TUPRS 		240 dk - OV % 10.169 88.50 97.50 86.50 % -2.260 10/05/2021-10:00 97.65 138.80 10 % 10.339
2583 2021/04/30-12:05 Hisse
ENKAI 		240 dk - OV % 12.339 7.78 8.74 7.50 % -3.599 20/05/2021-18:00 8.89 46.92 20 % 14.267
2582 2021/04/30-12:02 Hisse
KORDS 		240 dk - OV % 20.469 22.62 27.25 19.57 % -13.484 13/07/2021-19:00 19.31 65.40 74 % -14.633
2581 2021/04/28-17:57 Hisse
ALKIM 		240 dk - OV % 12.054 17.09 19.15 15.87 % -7.139 03/06/2021-20:15 15.75 16.78 36 % -7.841
2580 2021/04/28-14:13 Hisse
GOODY 		240 dk - OV % 13.288 7.30 8.27 6.91 % -5.342 17/05/2021-17:00 8.30 16.30 19 % 13.699
2579 2021/04/28-10:23 Hisse
DOAS 		240 dk - OV % 19.750 27.24 32.62 25.80 % -5.286 02/06/2021-18:15 25.7 183.80 35 % -5.653
2578 2021/04/27-14:19 Hisse
SISE 		240 dk - OV % 6.757 7.40 7.90 7.01 % -5.270 18/05/2021-14:00 8.16 36.88 21 % 10.270
2577 2021/04/27-14:17 Hisse
IPEKE 		240 dk - OV % 18.449 12.25 14.51 10.96 % -10.531 11/05/2021-14:00 14.60 52.90 14 % 19.184
2576 2021/04/27-14:12 Hisse
CCOLA 		240 dk - OV % 10.176 73.80 81.31 70.00 % -5.149 04/05/2021-17:00 82.15 55.00 7 % 11.314
2575 2021/04/27-14:12 Hisse
TCELL 		GNLK-OV % 5.439 15.26 16.09 14.80 % -3.014 02/06/2021-18:32 16.1 105.90 36 % 5.505
2574 2021/04/27-14:10 Hisse
KCHOL 		240 dk - OV % 7.680 18.36 19.77 17.40 % -5.229 06/07/2021-10:00 19.79 161.90 70 % 7.789
2573 2021/04/27-14:08 Hisse
BAGFS 		240 dk - OV % 14.168 23.08 26.35 22.10 % -4.246 05/05/2021-14:00 26.72 21.78 8 % 15.771
2572 2021/04/27-14:06 Hisse
ECILC 		240 dk - OV % 13.694 6.28 7.14 6.11 % -2.707 15/06/2021-20:15 6.02 42.98 49 % -4.140
2571 2021/04/27-08:46 Hisse
TTRAK 		240 dk - OV % 15.243 217.80 251 208 % -4.500 01/06/2021-18:27 185.1 678.00 35 % -15.014
2570 2021/04/27-08:48 Hisse
KAREL 		240 dk - OV % 17.561 27.22 32 26 % -4.482 05/05/2021-17:00 32.76 8.92 8 % 20.353
2569 2021/04/27-08:51 Hisse
EGPRO 		240 dk - OV % 14.444 30.60 35.02 27.90 % -8.824 16/06/2021-20:15 27.32 24.82 50 % -10.719
1585 2021/04/05-17:29 Hisse
PAPIL 		240 dk - OV % 5.842 20.20 21.38 19.75 % -2.228 01/06/2021-18:27 16.04 11.86 57 % -20.594
1584 2021/04/05-17:26 Hisse
ISGSY 		GNLK-OV % 18.673 21.10 25.04 20.20 % -4.265 01/06/2021-18:27 10 39.96 57 % -52.607
1583 2021/04/05-17:23 Hisse
ARDYZ 		GNLK-OV % 10.493 55.75 61.60 52.70 % -5.471 01/06/2021-18:27 47.98 35.46 57 % -13.937
1582 2021/04/05-17:21 Hisse
NATEN 		240 dk - OV % 6.795 43.12 46.05 41.25 % -4.337 01/06/2021-18:27 38.9 77.50 57 % -9.787
1581 2021/04/05-17:17 Hisse
HLGYO 		GNLK-OV % 10.294 3.40 3.75 3.28 % -3.529 01/06/2021-18:27 2.97 2.81 57 % -12.647
1580 2021/04/05-17:13 Hisse
KRONT 		GNLK-OV % 29.129 60.25 77.80 50.80 % -15.685 01/06/2021-18:27 48.94 22.50 57 % -18.772
1579 2021/04/05-17:12 Hisse
AKSGY 		240 dk - OV % 5.797 2.07 2.19 2.00 % -3.382 01/06/2021-18:27 1.95 7.06 57 % -5.797
1578 2021/04/05-17:10 Hisse
DOAS 		GNLK-OV % 9.580 31.94 35 29.46 % -7.765 01/06/2021-18:27 26.04 183.80 57 % -18.472
1577 2021/04/05-17:03 Hisse
DYOBY 		240 dk - OV % 10.035 14.15 15.57 13.80 % -2.473 01/06/2021-18:27 12.56 21.86 57 % -11.237
1576 2021/04/05-17:01 Hisse
PETKM 		GNLK-OV % 5.873 6.13 6.49 5.83 % -4.894 19/04/2021-15:00 6.64 16.90 14 % 8.320
1575 2021/04/05-16:54 Hisse
ISMEN 		240 dk - OV % 17.477 17.28 20.30 16.50 % -4.514 01/06/2021-18:27 16.38 44.00 57 % -5.208
1574 2021/04/05-16:51 Hisse
IHLGM 		240 dk - OV % 11.017 1.18 1.31 1.07 % -9.322 01/06/2021-18:27 1.05 1.80 57 % -11.017
1573 2021/04/05-16:48 Hisse
VKGYO 		240 dk - OV % 9.288 3.23 3.53 2.93 % -9.288 01/06/2021-18:27 2.24 1.99 57 % -30.650
1572 2021/04/05-16:45 Hisse
EKGYO 		240 dk - OV % 5.941 2.02 2.14 1.93 % -4.455 10/06/2021-16:38 2.14 14.52 66 % 5.941
1571 2021/04/05-12:14 Hisse
ECILC 		Kısa vade % 6.538 6.73 7.17 6.60 % -1.932 01/06/2021-18:27 6.29 42.98 57 % -6.538
1570 2021/04/07-11:59 Hisse
IPEKE 		GNLK-OV % 13.950 13.19 15.03 12.49 % -5.307 18/06/2021-20:15 12.34 52.90 72 % -6.444
1569 2021/04/05-11:56 Hisse
ASELS 		240 dk - OV % 3.601 15.83 16.40 11.28 % -28.743 12/10/2021-15:36 16.45 88.50 190 % 3.917
1566 2021/04/01-14:21 Hisse
KARSN 		240 dk - OV % 10.149 4.04 4.45 3.72 % -7.921 12/05/2021-12:00 4.45 11.81 41 % 10.149
1565 2021/04/01-14:19 Hisse
KRDMD 		GNLK-OV % 8.880 7.32 7.97 6.46 % -11.749 06/05/2021-12:00 8.45 26.70 35 % 15.437
1564 2021/04/01-12:51 Hisse
KLMSN 		240 dk - OV % 16.992 22.01 25.75 20.60 % -6.406 08/04/2021-10:00 27.96 26.30 7 % 27.033
1563 2021/04/01-12:49 Hisse
OYAYO 		GNLK-OV % 40.567 9.17 12.89 8.30 % -9.487 02/06/2021-18:15 8.25 24.50 62 % -10.033
1562 2021/04/01-12:47 Hisse
KNFRT 		240 dk - OV % 11.816 19.38 21.67 16.50 % -14.861 02/04/2021-10:00 21.70 12.62 1 % 11.971
1561 2021/04/01-12:45 Hisse
PARSN 		240 dk - OV % 21.584 34.10 41.46 31.80 % -6.745 01/06/2021-18:27 29.24 83.25 61 % -14.252
1560 2021/04/01-12:43 Hisse
ISMEN 		240 dk - OV % 26.798 16.27 20.63 15.00 % -7.806 15/06/2021-20:15 14.97 44.00 75 % -7.990
1559 2021/04/01-00:41 Hisse
CIMSA 		GNLK-OV % 97.044 20.30 40 18.84 % -7.192 27/10/2021-16:00 31.70 53.80 209 % 56.158
1558 2021/04/01-00:40 Hisse
KOZAL 		GNLK-OV % 27.731 119 152 113 % -5.042 02/07/2021-19:00 112.8 21.96 92 % -5.210
1557 2021/04/01-00:40 Hisse
KORDS 		GNLK-OV % 20.358 24.56 29.56 23.00 % -6.352 01/06/2021-18:27 22.78 65.40 61 % -7.248
1556 2021/04/01-00:40 Hisse
ENJSA 		GNLK-OV % 14.017 11.70 13.34 11.00 % -5.983 01/06/2021-18:27 10.61 59.75 61 % -9.316
1555 2021/04/01-00:39 Hisse
SNGYO 		240 dk - OV % 17.937 4.46 5.26 4.20 % -5.830 01/06/2021-18:27 3.88 3.07 61 % -13.004
1554 2021/03/31-11:32 Hisse
ALKA 		240 dk - OV % 21.727 18.18 22.13 16.75 % -7.866 01/06/2021-16:44 242 7.94 62 % 1231.133
1553 2021/03/31-11:29 Hisse
ISDMR 		GNLK-OV % 18.143 11.85 14.00 9.73 % -17.890 19/04/2021-11:00 14.42 36.10 19 % 21.688
1552 2021/03/31-11:25 Hisse
DGATE 		GNLK-OV % 18.921 16.49 19.61 14.50 % -12.068 01/06/2021-18:27 12.55 55.85 62 % -23.893
1551 2021/03/31-11:23 Hisse
AVGYO 		GNLK-OV % 23.513 3.53 4.36 3.06 % -13.314 08/04/2021-16:00 4.36 7.97 8 % 23.513
1550 2021/03/31-11:21 Hisse
BIZIM 		GNLK-OV % 32.450 15.10 20.00 13.30 % -11.921 01/06/2021-18:27 12.14 26.80 62 % -19.603
1549 2021/03/31-11:19 Hisse
EGSER 		GNLK-OV % 29.520 13.55 17.55 12.70 % -6.273 14/06/2021-20:15 12.7 3.54 75 % -6.273
1548 2021/03/31-11:17 Hisse
ENJSA 		240 dk - OV % 16.813 11.42 13.34 10.65 % -6.743 01/06/2021-18:27 10.61 59.75 62 % -7.093
1547 2021/03/31-11:15 Hisse
ALKIM 		240 dk - OV % 21.098 17.49 21.18 16.20 % -7.376 01/06/2021-18:27 16.04 16.78 62 % -8.290
1546 2021/03/31-11:13 Hisse
DEVA 		GNLK-OV % 28.785 30.78 39.64 28.50 % -7.407 01/06/2021-18:27 25.94 70.00 62 % -15.724
1545 2021/03/29-10:40 Hisse
ISGYO 		240 dk - OV % 19.118 2.04 2.43 1.90 % -6.863 01/06/2021-18:27 1.86 19.05 64 % -8.824
1544 2021/03/29-10:59 Hisse
ISMEN 		240 dk - OV % 21.760 16.36 19.92 15.37 % -6.051 14/06/2021-20:15 15.15 44.00 77 % -7.396
1543 2021/03/29-10:57 Hisse
FONET 		240 dk - OV % 16.712 14.72 17.18 14.15 % -3.872 03/06/2021-20:15 13.99 15.93 66 % -4.959
1542 2021/03/29-10:55 Hisse
EREGL 		240 dk - OV % 14.739 14.18 16.27 13.33 % -5.994 09/04/2021-17:00 16.44 21.66 11 % 15.938
1541 2021/03/29-10:53 Hisse
TATGD 		240 dk - OV % 13.172 9.49 10.74 9.13 % -3.793 12/04/2021-10:00 11.33 12.14 14 % 19.389
1540 2021/03/29-10:51 Hisse
ENKAI 		240 dk - OV % 14.446 8.03 9.19 7.25 % -9.714 24/06/2021-15:59 9.26 46.92 87 % 15.318
1539 2021/03/29-10:49 Hisse
SISE 		240 dk - OV % 10.641 7.33 8.11 7.08 % -3.411 18/05/2021-14:00 8.16 36.88 50 % 11.323
1538 2021/03/29-10:47 Hisse
AKFGY 		240 dk - OV % 6.357 4.09 4.35 3.94 % -3.667 28/05/2021-15:00 4.37 1.94 60 % 6.846
1537 2021/03/29-10:45 Hisse
VKGYO 		240 dk - OV % 18.182 3.30 3.90 3.01 % -8.788 01/06/2021-18:27 2.24 1.99 64 % -32.121
1536 2021/03/29-10:43 Hisse
KLGYO 		240 dk - OV % 16.810 2.32 2.71 2.08 % -10.345 01/06/2021-18:27 1.85 4.75 64 % -20.259
1535 2021/03/29-10.37 Hisse
ANHYT 		240 dk - OV % 21.569 10.20 12.40 9.21 % -9.706 01/06/2021-18:27 9.15 99.45 64 % -10.294
1534 2021/03/29-10:31 Hisse
TEKTU 		240 dk - OV % 7.447 1.88 2.02 1.70 % -9.574 25/06/2021-20:15 1.66 4.12 88 % -11.702
1533 2021/03/29-10:31 Hisse
PEGYO 		240 dk - OV % 28.643 1.99 2.56 1.86 % -6.533 01/06/2021-18:27 1.33 0 64 % -33.166
1532 2021/03/29-10:25 Hisse
KARTN 		240 dk - OV % 27.615 71.70 91.50 61.40 % -14.365 01/06/2021-18:27 57.55 114.10 64 % -19.735
1531 2021/03/12-13:55 Hisse
LOGO 		GNLK-OV % 10.787 146.10 161.86 139.93 % -4.223 15/03/2021-10:00 162.10 118.20 3 % 10.951
1530 2021/03/12-13:52 Hisse
EGGUB 		240 dk - OV % 11.556 225 251 215 % -4.444 16/03/2021-10:00 251.90 68.10 4 % 11.956
1529 2021/03/12-13:47 Hisse
ORGE 		Kısa vade % 8.530 11.02 11.96 10.71 % -2.813 19/03/2021-10:00 11.23 83.85 7 % 1.906
1528 2021/03/12-13:18 Hisse
NETAS 		GNLK-OV % 11.276 33.70 37.50 32.21 % -4.421 19/03/2021-10:00 31.88 61.00 7 % -5.401
1527 2021/03/12-13:07 Hisse
BRSAN 		GNLK-OV % 11.167 33.58 37.33 31.38 % -6.552 19/03/2021-12:00 32.36 384.75 7 % -3.633
1526 2021/03/09-13:04 Hisse
KNFRT 		GNLK-OV % 15.142 20.01 23.04 18.68 % -6.647 19/03/2021-11:00 18.44 12.62 10 % -7.846
1525 2021/03/09-13:02 Hisse
ISFIN 		GNLK-OV % 9.669 3.93 4.31 3.81 % -3.053 19/03/2021-10:00 3.83 12.82 10 % -2.545
1524 2021/03/09-12:58 Hisse
USAK 		GNLK-OV % 9.312 2.47 2.70 2.36 % -4.453 12/03/2021-17:00 2.70 12.90 3 % 9.312
1523 2021/03/09-12:54 Hisse
TUPRS 		240 dk - OV % 8.006 107.80 116.43 106.06 % -1.614 19/03/2021-13:00 102.20 138.80 10 % -5.195
1522 2021/03/09-12:52 Hisse
SISE 		240 dk - OV % 7.823 7.67 8.27 7.41 % -3.390 19/03/2021-10:00 7.88 36.88 10 % 2.738
1521 2021/03/09-12:49 Hisse
PEGYO 		240 dk - OV % 8.372 2.15 2.33 2.04 % -5.116 10/03/2021-13:00 2.48 0 1 % 15.349
1520 2021/03/09-12:47 Hisse
CEMAS 		240 dk - OV % 11.321 1.59 1.77 1.47 % -7.547 19/03/2021-10:00 1.55 2.88 10 % -2.516
1519 2021/03/09-12:44 Hisse
IPEKE 		240 dk - OV % 10.712 13.63 15.09 13.23 % -2.935 19/03/2021-10:00 12.85 52.90 10 % -5.723
1518 2021/03/09-12:41 Hisse
ARENA 		240 dk - OV % 16.699 52.10 60.80 48.60 % -6.718 15/03/2021-17:00 64.00 35.20 6 % 22.841
1517 2021/03/09-12:39 Hisse
CCOLA 		240 dk - OV % 8.628 71.05 77.18 67.93 % -4.391 18/03/2021-15:00 78.15 55.00 9 % 9.993
1516 2021/03/08-09:43 Hisse
RYSAS 		GNLK-OV % 22.613 7.96 9.76 7.64 % -4.020 19/03/2021-11:00 7.8 18.95 11 % -2.010
1515 2021/03/08-09:41 Hisse
MAVI 		GNLK-OV % 12.811 52.30 59 48.90 % -6.501 18/03/2021-14:00 60.95 68.80 10 % 16.539
1514 2021/03/08-09:39 Hisse
ALGYO 		GNLK-OV % 13.476 27.16 30.82 24.83 % -8.579 09/03/2021-10:00 32.30 19.86 1 % 18.925
1513 2021/03/08-09:36 Hisse
EKGYO 		GNLK-OV % 7.317 2.46 2.64 2.30 % -6.504 19/03/2021-10:00 2.16 14.52 11 % -12.195
1512 2021/03/08-09:27 Hisse
VESTL 		GNLK-OV % 7.879 30.46 32.86 27.56 % -9.521 24/03/2021-11:00 34.76 59.55 16 % 14.117
1511 2021/03/08-09:23 Hisse
KRTEK 		240 dk - OV % 21.126 13.68 16.57 13.20 % -3.509 19/03/2021-17:00 14.42 32.70 11 % 5.409
1510 2021/03/08-09:21 Hisse
MAKTK 		240 dk - OV % 13.442 4.91 5.57 4.47 % -8.961 19/03/2021-11:00 4.61 6.17 11 % -6.110
1509 2021/03/08-09:18 Hisse
MSGYO 		240 dk - OV % 10.366 4.92 5.43 4.82 % -2.033 09/03/2021-10:00 5.69 14.86 1 % 15.650
1508 2021/03/08-09:16 Hisse
ISGYO 		240 dk - OV % 8.889 2.25 2.45 2.12 % -5.778 19/03/2021-10:00 2.15 19.05 11 % -4.444
1507 2021/03/08-09:05 Hisse
VESBE 		240 dk - OV % 21.723 53.40 65 49.25 % -7.772 19/03/2021-10:00 59.75 15.07 11 % 11.891
1506 2021/03/04-14:16 Hisse
PEKGY 		240 dk - OV % 10.870 2.30 2.55 2.18 % -5.217 19/03/2021-10:00 2.23 1.33 15 % -3.043
1505 2021/03/04-11:55 Hisse
KATMR 		240 dk - OV % 11.156 4.93 5.48 4.42 % -10.345 19/03/2021-10:00 4.18 2.00 15 % -15.213
1504 2021/03/04-11:59 Hisse
ESCOM 		240 dk - OV % 23.597 7.84 9.69 7.28 % -7.143 19/03/2021-11:00 7.44 49.32 15 % -5.102
1503 2021/03/05-11:51 Hisse
ARCLK 		GNLK-OV % 10.277 35.42 39.06 33.70 % -4.856 19/03/2021-11:00 35.62 127.90 14 % 0.565
1502 2021/03/03-18:00 Hisse
RYGYO 		240 dk - OV % 12.758 5.33 6.01 5.23 % -1.876 19/03/2021-13:00 5.43 15.82 16 % 1.876
1501 2021/03/03-13:51 Hisse
GARAN 		240 dk - OV % 6.709 9.39 10.02 9.05 % -3.621 19/03/2021-10:00 9.03 124.60 16 % -3.834
1500 2021/03/03-13:49 Hisse
TURSG 		240 dk - OV % 11.634 7.22 8.06 7.04 % -2.493 19/03/2021-10:00 6.94 17.65 16 % -3.878
1499 2021/03/03-13:45 Hisse
MTRYO 		240 dk - OV % 12.017 2.33 2.61 2.22 % -4.721 19/03/2021-10:00 2.26 6.90 16 % -3.004
1498 2021/03/03-13:41 Hisse
DERAS 		240 dk - OV % 19.606 9.13 10.92 8.77 % -3.943 19/03/2021-10:00 9.04 0 16 % -0.986
1497 2021/03/03-13:47 Hisse
ANSGR 		240 dk - OV % 7.299 8.22 8.82 7.98 % -2.920 19/03/2021-11:00 8.13 108.40 16 % -1.095
1496 2021/03/02-17:20 Hisse
TOASO 		240 dk - OV % 9.754 38.14 41.86 36.28 % -4.877 19/03/2021-11:00 37.7 229.00 17 % -1.154
1495 2021/03/02-17:12 Hisse
BIMAS 		240 dk - OV % 4.617 67.80 70.93 66 % -2.655 12/03/2021-14:00 71.40 537.50 10 % 5.310
1494 2021/03/02-16:24 Hisse
KORDS 		240 dk - OV % 25.285 26.34 33 22.99 % -12.718 19/03/2021-11:00 25.42 65.40 17 % -3.493
1493 2021/03/02-16:22 Hisse
GEDZA 		240 dk - OV % 19.322 39.80 47.49 37.20 % -6.533 19/03/2021-10:00 40.60 36.26 17 % 2.010
1492 2021/03/02-16:20 Hisse
PETKM 		240 dk - OV % 7.993 5.63 6.08 5.32 % -5.506 05/03/2021-10:00 6.15 16.90 3 % 9.236
1491 2021/03/02-15:01 Hisse
ALARK 		240 dk - OV % 23.857 11.15 13.81 10.23 % -8.251 19/03/2021-13:00 12.21 83.20 17 % 9.507
1490 2021/03/02-14:54 Hisse
ENKAI 		240 dk - OV % 13.433 7.37 8.36 7.07 % -4.071 09/03/2021-13:00 8.42 46.92 7 % 14.247
1489 2021/03/02-14:52 Hisse
OYAKC 		240 dk - OV % 10.600 7.83 8.66 7.60 % -2.937 19/03/2021-10:00 7.82 24.52 17 % -0.128
1488 2021/03/02-14:50 Hisse
NETAS 		240 dk - OV % 21.510 31.52 38.30 28.45 % -9.740 19/03/2021-10:00 31.88 61.00 17 % 1.142
1487 2021/03/02-14:47 Hisse
OZKGY 		240 dk - OV % 26.945 5.27 6.69 4.80 % -8.918 19/03/2021-11:00 5.41 11.53 17 % 2.657
1486 2021/03/02-14:45 Hisse
SKBNK 		240 dk - OV % 7.914 1.39 1.50 1.36 % -2.158 19/03/2021-10:00 1.34 3.92 17 % -3.597
1485 2021/03/02-14:43 Hisse
TTKOM 		240 dk - OV % 5.330 7.88 8.30 7.67 % -2.665 19/03/2021-10:00 7.89 51.00 17 % 0.127
1484 2021/03/02-14:35 Hisse
YKBNK 		GNLK-OV % 10.584 2.74 3.03 2.68 % -2.190 19/03/2021-10:00 2.75 29.12 17 % 0.365
1483 2021/03/02-14:33 Hisse
ULKER 		GNLK-OV % 8.208 21.32 23.07 20.85 % -2.205 09/03/2021-17:00 23.74 119.00 7 % 11.351
1482 2021/03/02-14:30 Hisse
TUPRS 		GNLK-OV % 11.628 107.50 120 102.40 % -4.744 19/03/2021-13:00 102.20 138.80 17 % -4.930
1481 2021/03/02-14:27 Hisse
TSKB 		GNLK-OV % 11.364 1.76 1.96 1.70 % -3.409 19/03/2021-10:00 1.7 13.58 17 % -3.409
1480 2021/03/02-14:24 Hisse
MAVI 		GNLK-OV % 16.837 52.80 61.69 51.80 % -1.894 19/03/2021-61.75 61.75 68.80 17 % 16.951
1479 2021/03/02-14:22 Hisse
KRDMD 		GNLK-OV % 11.241 6.85 7.62 6.61 % -3.504 10/03/2021-17:00 7.67 26.70 8 % 11.971
1478 2021/03/02-14:19 Hisse
KRDMA 		GNLK-OV % 8.850 5.65 6.15 3.36 % -40.531 05/03/2021-10:00 6.22 35.00 3 % 10.088
1477 2021/03/02-14:17 Hisse
ISDMR 		GNLK-OV % 6.812 11.89 12.70 11.40 % -4.121 08/03/2021-14:00 12.75 36.10 6 % 7.233
1476 2021/03/02-14:15 Hisse
HLGYO 		GNLK-OV % 15.663 3.32 3.84 2.96 % -10.843 19/03/2021-11:00 3.44 2.81 17 % 3.614
1475 2021/03/02-14:13 Hisse
EGGUB 		GNLK-OV % 21.525 223 271 204 % -8.520 19/03/2021-10:00 224.10 68.10 17 % 0.493
1474 2021/03/02-14:11 Hisse
DOHOL 		GNLK-OV % 16.615 3.25 3.79 3.06 % -5.846 19/03/2021-13:00 3.45 13.24 17 % 6.154
1473 2021/03/02-14:08 Hisse
ARCLK 		GNLK-OV % 13.372 34.40 39 33.70 % -2.035 19/03/2021-11:00 35.62 127.90 17 % 3.547
1472 2021/03/02-14:06 Hisse
USAK 		GNLK-OV % 23.200 2.50 3.08 2.38 % -4.800 19/03/2021-10:00 2.51 12.90 17 % 0.400
1471 2021/03/02-14:03 Hisse
POLHO 		GNLK-OV % 15.748 3.81 4.41 3.65 % -4.199 19/03/2021-10:00 3.63 10.80 17 % -4.724
1470 2021/03/02-14:00 Hisse
TMPOL 		GNLK-OV % 49.604 22.70 33.96 20.50 % -9.692 19/03/2021-17:00 20.52 84.00 17 % -9.604
1469 2021/03/02-13:58 Hisse
KRDMB 		GNLK-OV % 11.744 5.62 6.28 4.90 % -12.811 10/03/2021-14:00 6.53 23.60 8 % 16.192
1468 2021/02/11-11:06 Hisse
TAVHL 		240 dk - OV % 7.641 22.38 24.09 21.08 % -5.809 22/02/2021-14:00 24.28 268.00 11 % 8.490
1467 2021/02/11-11:04 Hisse
PARSN 		240 dk - OV % 10.712 32.30 35.76 29.00 % -10.217 12/02/2021-12:00 36.40 83.25 1 % 12.693
1466 2021/02/11-11:04 Hisse
CRDFA 		240 dk - OV % 6.446 5.74 6.11 5.48 % -4.530 16/02/2021-10:00 6.12 7.25 5 % 6.620
1465 2021/02/11-11:01 Hisse
SAHOL 		GNLK-OV % 8.406 11.42 12.38 10.98 % -3.853 19/03/2021-10:00 10.38 95.95 36 % -9.107
1464 2021/02/03-22:56 Hisse
ESCOM 		GNLK-OV % 28.859 7.45 9.60 6.52 % -12.483 19/03/2021-11:00 7.44 49.32 44 % -0.134
1463 2021/02/03-22:51 Hisse
ARSAN 		GNLK-OV % 22.169 8.30 10.14 7.56 % -8.916 22/03/2021-12:00 11.00 19.51 47 % 32.530
1462 2021/02/03-22:47 Hisse
TIRE 		GNLK-OV % 14.286 8.19 9.36 7.57 % -7.570 22/02/2021-10:00 8.07 0 19 % -1.465
1461 2021/02/03-22:42 Hisse
PAPIL 		GNLK-OV % 12.961 23.84 26.93 22.27 % -6.586 22/02/2021-10:00 25.40 11.86 19 % 6.544
1460 2021/02/03-22:40 Hisse
DERIM 		GNLK-OV % 33.274 11.30 15.06 9.34 % -17.345 19/03/2021-17:00 12.50 34.44 44 % 10.619
1459 2021/02/03-22:37 Hisse
KNFRT 		GNLK-OV % 15.003 18.93 21.77 17.24 % -8.928 09/02/2021-22.04 22.04 12.62 6 % 16.429
1458 2021/02/03-22:34 Hisse
KUYAS 		GNLK-OV % 22.530 2.53 3.10 2.42 % -4.348 22/02/2021-10:00 2.43 22.04 19 % -3.953
1457 2021/02/03-22:33 Hisse
ERBOS 		GNLK-OV % 19.922 51.50 61.76 47.92 % -6.951 10/02/2021-10:00 66.55 171.80 7 % 29.223
1456 2021/02/03-22:31 Hisse
BNTAS 		GNLK-OV % 22.388 5.36 6.56 4.84 % -9.701 19/03/2021-11:00 4.79 10.68 44 % -10.634
1455 2021/02/03-22:28 Hisse
BLCYT 		GNLK-OV % 19.505 7.28 8.70 6.44 % -11.538 26/02/2021-17:00 9.26 16.49 23 % 27.198
1454 2021/02/03-11:18 Hisse
TATGD 		GNLK-OV % 10.000 11.60 12.76 10.82 % -6.724 22/02/2021-10:00 11.46 12.14 19 % -1.207
1453 2021/02/03-11:17 Hisse
YATAS 		240 dk - OV % 10.510 15.89 17.56 15.19 % -4.405 11/02/2021-15:00 17.77 26.80 8 % 11.831
1452 2021/02/03-11:15 Hisse
GOZDE 		240 dk - OV % 13.521 7.10 8.06 6.78 % -4.507 22/02/2021-13:00 7.27 22.82 19 % 2.394
1451 2021/02/03-11:08 Hisse
OZKGY 		240 dk - OV % 16.760 5.37 6.27 5.15 % -4.097 22/02/2021-10:00 5.84 11.53 19 % 8.752
1450 2021/02/03-11:10 Hisse
MAKTK 		240 dk - OV % 24.857 3.50 4.37 3.05 % -12.857 11/02/2021-17:00 4.41 6.17 8 % 26.000
1449 2021/02/03-11:12 Hisse
EMKEL 		240 dk - OV % 21.484 2.56 3.11 2.43 % -5.078 24/02/2021-14:00 2.40 16.52 21 % -6.250
1448 2021/02/03-11:00 Hisse
KLGYO 		GNLK-OV % 20.543 2.58 3.11 2.46 % -4.651 19/03/2021-10:00 2.34 4.75 44 % -9.302
1447 2021/02/03-11:03 Hisse
ECZYT 		240 dk - OV % 12.277 38.20 42.89 35.12 % -8.063 05/02/2021-16:00 44.66 184.80 2 % 16.911
1446 2021/02/03-11:06 Hisse
DESPC 		240 dk - OV % 21.449 13.94 16.93 13.24 % -5.022 23/02/2021-11:00 13.85 48.40 20 % -0.646
1445 2021/02/03-11:04 Hisse
DERAS 		240 dk - OV % 16.016 9.99 11.59 9.38 % -6.106 24/02/2021-15:00 9.72 0 21 % -2.703
1444 2021/02/02-17:12 Hisse
PRZMA 		240 dk - OV % 12.669 5.92 6.67 5.72 % -3.378 22/02/2021-10:00 5.66 7.18 20 % -4.392
1443 2021/02/02-17:10 Hisse
OSTIM 		GNLK-OV % 12.281 2.85 3.20 2.62 % -8.070 16/03/2021-12:00 3.20 10.34 42 % 12.281
1442 2021/02/02-17:06 Hisse
ISGYO 		240 dk - OV % 10.156 2.56 2.82 2.47 % -3.516 22/02/2021-10:00 2.53 19.05 20 % -1.172
1441 2021/01/27-10:35 Hisse
OSTIM 		GNLK-OV % 7.056 4.11 4.40 3.99 % -2.920 03/02/2021-11:00 4.56 10.34 7 % 10.949
1440 2021/01/27-10:33 Hisse
ISFIN 		GNLK-OV % 6.784 3.98 4.25 3.79 % -4.774 03/02/2021-10:00 4.40 12.82 7 % 10.553
1439 2021/01/27-10:30 Hisse
TRCAS 		GNLK-OV % 23.077 5.20 6.40 4.82 % -7.308 19/03/2021-10:00 5.12 28.94 51 % -1.538
1438 2021/01/21-11:11 Hisse
TURSG 		240 dk - OV % 7.542 7.16 7.70 6.96 % -2.793 04/02/2021-11:00 7.72 17.65 14 % 7.821
1437 2021/01/21-11:13 Hisse
TTRAK 		240 dk - OV % 10.178 190.60 210 183 % -3.987 15/02/2021-10:00 219 678.00 25 % 14.900
1436 2021/01/21-11:11 Hisse
NUHCM 		240 dk - OV % 5.961 51 54.04 48 % -5.882 22/01/2021-10:00 57.15 277.50 1 % 12.059
1435 2021/01/21-11:14 Hisse
IEYHO 		GNLK-OV % 9.016 1.22 1.33 1.17 % -4.098 25/01/2021-17:00 1.34 8.96 4 % 9.836
1434 2021/01/21-11:09 Hisse
DAGI 		240 dk - OV % 15.521 8.44 9.75 7.90 % -6.398 22/02/2021-13:00 8.54 15.39 32 % 1.185
1433 2021/01/21-11:07 Hisse
BIZIM 		GNLK-OV % 5.384 16.53 17.42 15.60 % -5.626 08/02/2021-10:00 17.44 26.80 18 % 5.505
1432 2021/01/19-17:49 Hisse
MIPAZ 		240 dk - OV % 21.092 5.31 6.43 5.12 % -3.578 08/02/2021-10:00 6.55 0 20 % 23.352
1431 2021/01/19-17:47 Hisse
MGROS 		240 dk - OV % 17.572 46.78 55 44 % -5.943 22/02/2021-10:00 45.12 573.00 34 % -3.549
1430 2021/01/19-17:41 Hisse
KLGYO 		240 dk - OV % 5.837 2.57 2.72 2.46 % -4.280 21/01/2021-13:00 2.76 4.75 2 % 7.393
1429 2021/01/19-17:39 Hisse
ITTFH 		240 dk - OV % 7.424 2.29 2.46 2.22 % -3.057 26/01/2021-17:00 2.50 0 7 % 9.170
1428 2021/01/19-17:43 Hisse
FLAP 		GNLK-OV % 5.263 6.84 7.20 6.53 % -4.532 20/01/2021-16:00 7.43 8.89 1 % 8.626
1427 2021/01/19-17:44 Hisse
BAYRK 		240 dk - OV % 8.279 10.75 11.64 10.50 % -2.326 03/02/2021-10:00 11.76 18.20 15 % 9.395
1426 2021/01/07-14:33 Hisse
VKFYO 		GNLK-OV % 25.296 7.59 9.51 7.39 % -2.635 09/03/2021-10:00 9.80 17.90 61 % 29.117
1425 2021/01/07-14:26 Hisse
POLHO 		240 dk - OV % 11.000 4.00 4.44 3.93 % -1.750 22/02/2021-13:00 3.97 10.80 46 % -0.750
1424 2021/01/07-14:30 Hisse
MNDRS 		GNLK-OV % 15.741 3.24 3.75 3.13 % -3.395 29/01/2021-17:00 3.75 9.87 22 % 15.741
1423 2021/01/07-14:47 Hisse
DERAS 		240 dk - OV % 10.615 8.95 9.90 8.43 % -5.810 11/01/2021-10:00 9.94 0 4 % 11.061
1422 2021/01/05-11:14 Hisse
CEMAS 		240 dk - OV % 11.111 2.25 2.50 2.15 % -4.444 22/02/2021-10:00 2.42 2.88 48 % 7.556
1421 2021/01/05-11:16 Hisse
BIZIM 		240 dk - OV % 9.345 15.73 17.20 15.21 % -3.306 08/02/2021-10:00 17.44 26.80 34 % 10.871
1420 2021/01/05-11:11 Hisse
OZGYO 		GNLK-OV % 6.140 2.28 2.42 2.21 % -3.070 08/01/2021-12:00 2.54 5.31 3 % 11.404
1419 2021/01/05-11:09 Hisse
KATMR 		GNLK-OV % 4.101 3.17 3.30 3.09 % -2.524 07/01/2021-17:00 3.33 2.00 2 % 5.047
1418 2021/01/05-11:07 Hisse
HURGZ 		240 dk - OV % 5.909 2.20 2.33 2.10 % -4.545 11/01/2021-13:00 2.36 4.71 6 % 7.273
1417 2021/01/05-11:05 Hisse
KUYAS 		GNLK-OV % 4.661 2.36 2.47 2.31 % -2.119 08/01/2021-12:00 2.50 22.04 3 % 5.932
1416 2020/12/30-14:23 Hisse
YKBNK 		240 dk - OV % 1.948 3.08 3.14 3.04 % -1.299 04/01/2021-12:00 3.17 29.12 5 % 2.922
1415 2020/12/30-14:20 Hisse
ESCOM 		240 dk - OV % 7.834 6.51 7.02 6.30 % -3.226 30/12/2020-15:00 7.08 49.32 0 % 8.756
1414 2020/12/30-14:14 Hisse
CCOLA 		240 dk - OV % 9.119 64.15 70 62.50 % -2.572 08/01/2021-13:00 73.70 55.00 9 % 14.887
1413 2020/12/30-14:17 Hisse
ANELE 		GNLK-OV % 5.538 3.25 3.43 3.01 % -7.385 26/01/2021-15:00 3.52 13.94 27 % 8.308
1412 2020/12/28-11:45 Hisse
ZOREN 		240 dk - OV % 4.074 2.70 2.81 2.64 % -2.222 31/12/2020-14:00 2.88 3.96 3 % 6.667
1411 2020/12/28-11:48 Hisse
TMPOL 		240 dk - OV % 10.154 11.03 12.15 10.57 % -4.170 13/01/2021-11:00 12.48 84.00 16 % 13.146
1410 2020/12/28-11:56 Hisse
PAGYO 		30 dk - KV % 4.437 6.31 6.59 6.13 % -2.853 11/01/2021-11:00 6.62 61.70 14 % 4.913
1409 2020/12/28-11:58 Hisse
EGPRO 		60 dk - KV % 12.037 32.40 36.30 31.07 % -4.105 29/12/2020-14:00 36.50 24.82 1 % 12.654
1408 2020/12/28-11:50 Hisse
DOAS 		240 dk - OV % 12.545 27.58 31.04 25.76 % -6.599 29/12/2020-10:00 31.28 183.80 1 % 13.416
1407 2020/12/28-11:54 Hisse
CCOLA 		60 dk - KV % 4.326 62.65 65.36 61.44 % -1.931 30/12/2020-18:00 66.25 55.00 2 % 5.746
1406 2020/12/28-11:52 Hisse
BIZIM 		240 dk - OV % 7.658 15.67 16.87 15.26 % -2.616 08/02/2021-10:00 17.44 26.80 42 % 11.295
1405 2020/12/24-21:10 Hisse
ULKER 		GNLK-OV % 8.669 22.84 24.82 22.03 % -3.546 21/01/2021-10:00 24.86 119.00 28 % 8.844
1404 2020/12/24-20:48 Hisse
TEKTU 		240 dk - OV % 5.911 2.03 2.15 1.94 % -4.433 05/01/2021-11:00 2.23 4.12 12 % 9.852
1403 2020/12/24-21:29 Hisse
SKTAS 		GNLK-OV % 6.947 5.47 5.85 5.30 % -3.108 05/02/2021-15:00 6.11 4.47 43 % 11.700
1402 2020/12/24-20:50 Hisse
PKART 		GNLK-OV % 5.827 12.70 13.44 12.10 % -4.724 28/12/2020-13:00 13.93 77.75 4 % 9.685
1401 2020/12/24-21:17 Hisse
PAPIL 		GNLK-OV % 5.818 22.00 23.28 20.53 % -6.682 04/01/2021-10:00 23.52 11.86 11 % 6.909
1400 2020/12/24-20:52 Hisse
ORGE 		GNLK-OV % 10.174 7.47 8.23 7.35 % -1.606 06/01/2021-10:00 8.60 83.85 13 % 15.127
1399 2020/12/24-21:35 Hisse
MPARK 		240 dk - OV % 6.816 19.66 21.00 18.99 % -3.408 06/01/2021-16:00 21.48 393.25 13 % 9.257
1398 2020/12/24-20:43 Hisse
KNFRT 		240 dk - OV % 5.412 17.00 17.92 16.38 % -3.647 25/12/2020-10:00 18.19 12.62 1 % 7.000
1397 2020/12/24-20:45 Hisse
DGKLB 		GNLK-OV % 9.091 2.75 3.00 2.62 % -4.727 12/01/2021-15:00 3.01 0 19 % 9.455
1396 2020/12/24-21:14 Hisse
ANHYT 		GNLK-OV % 3.289 8.21 8.48 8.08 % -1.583 28/12/2020-10:00 8.75 99.45 4 % 6.577
1395 2020/12/24-21:27 Hisse
ALCTL 		240 dk - OV % 19.813 29.88 35.80 27.53 % -7.865 18/02/2021-15:00 36.84 138.70 56 % 23.293
1394 2020/12/10-10:42 Hisse
TTRAK 		60 dk - KV % 8.713 146.10 158.83 142 % -2.806 11/12/2020-10:00 166 678.00 1 % 13.621
1393 2020/12/10-10:37 Hisse
ENKAI 		60 dk - KV % 4.932 7.30 7.66 7.14 % -2.192 05/01/2021-16:00 7.94 46.92 26 % 8.767
1392 2020/12/10-10:35 Hisse
TMSN 		240 dk - OV % 7.796 11.16 12.03 10.60 % -5.018 11/12/2020-11:00 12.65 110.90 1 % 13.351
1391 2020/12/10-10:33 Hisse
ANELE 		60 dk - KV % 6.886 3.34 3.57 3.28 % -1.796 02/02/2021-10:00 3.61 13.94 54 % 8.084
1390 2020/12/10-10:22 Hisse
NTHOL 		240 dk - OV % 14.198 3.24 3.70 3.12 % -3.704 18/12/2020-10:00 3.99 43.90 8 % 23.148
1389 2020/12/09-17:49 Hisse
ARCLK 		240 dk - OV % 5.611 30.30 32 28.14 % -7.129 14/12/2020-10:00 32.38 127.90 5 % 6.865
1388 2020/12/09-17:46 Hisse
GSDHO 		60 dk - KV % 7.792 2.31 2.49 2.28 % -1.299 18/12/2020-14:00 2.49 3.54 9 % 7.792
1387 2020/12/09-13:25 Hisse
YKBNK 		60 dk - KV % 5.862 2.90 3.07 2.84 % -2.069 14/12/2020-11:00 3.13 29.12 5 % 7.931
1386 2020/12/09-08:47 Hisse
YKSLN 		GNLK-OV % 4.782 7.11 7.45 6.81 % -4.219 29/12/2020-10:00 7.74 7.06 20 % 8.861
1385 2020/12/09-08:57 Hisse
TMPOL 		240 dk - OV % 4.766 10.70 11.21 10.15 % -5.140 09/12/2020-13:00 11.40 84.00 0 % 6.542
1384 2020/12/09-08:55 Hisse
HURGZ 		240 dk - OV % 8.261 2.30 2.49 2.27 % -1.304 21/01/2021-14:00 2.60 4.71 43 % 13.043
1383 2020/12/09-08:53 Hisse
SISE 		240 dk - OV % 7.153 7.13 7.64 6.88 % -3.506 12/01/2021-13:00 7.68 36.88 34 % 7.714
1382 2020/12/09-08:52 Hisse
MTRYO 		GNLK-OV % 9.058 2.76 3.01 2.58 % -6.522 22/02/2021-10:00 2.38 6.90 75 % -13.768
1381 2020/12/09-08:42 Hisse
OSMEN 		GNLK-OV % 17.864 22.28 26.26 20.18 % -9.425 10/12/2020-10:00 26.70 8.83 1 % 19.838
1380 2020/12/09-08:39 Hisse
KRONT 		GNLK-OV % 18.168 27.08 32 26.12 % -3.545 30/12/2020-10:00 33.50 22.50 21 % 23.708
1379 2020/12/09-08:37 Hisse
KARSN 		240 dk - OV % 6.051 3.14 3.33 2.91 % -7.325 29/12/2020-10:00 3.36 11.81 20 % 7.006
1378 2020/12/09-08:25 Hisse
TTKOM 		240 dk - OV % 4.115 8.02 8.35 7.77 % -3.117 17/12/2020-11:00 8.41 51.00 8 % 4.863
1377 2020/12/08-13:11 Hisse
POLHO 		60 dk - KV % 2.993 4.01 4.13 3.85 % -3.990 23/12/2020-10:00 4.14 10.80 15 % 3.242
1376 2020/12/08-13:05 Hisse
ASUZU 		60 dk - KV % 4.167 16.08 16.75 15.77 % -1.928 09/12/2020-10:00 16.88 59.95 1 % 4.975
1375 2020/12/08-13:03 Hisse
KATMR 		60 dk - KV % 11.111 3.06 3.40 3.01 % -1.634 19/01/2021-15:00 3.41 2.00 42 % 11.438
1374 2020/12/08-13:01 Hisse
TKFEN 		60 dk - KV % 4.092 15.15 15.77 14.87 % -1.848 09/12/2020-17:00 15.84 63.20 1 % 4.554
1373 2020/12/08-12:58 Hisse
GOZDE 		15 dk - KV % 0.573 6.98 7.02 6.88 % -1.433 09/12/2020-17:00 7.17 22.82 1 % 2.722
1372 2020/12/03-12:35 Hisse
YUNSA 		GNLK-OV % 7.858 14.38 15.51 13.57 % -5.633 29/12/2020-10:00 15.60 5.96 26 % 8.484
1371 2020/12/03-12:32 Hisse
PSDTC 		240 dk - OV % 5.399 17.04 17.96 14.85 % -12.852 24/12/2020-12:00 17.98 76.75 21 % 5.516
1370 2020/12/03-12:30 Hisse
TURSG 		GNLK-OV % 4.441 6.08 6.35 5.88 % -3.289 15/12/2020-10:00 6.35 17.65 12 % 4.441
1369 2020/12/03-12:27 Hisse
MSGYO 		240 dk - OV % 5.895 4.58 4.85 3.78 % -17.467 04/01/2021-17:00 5.18 14.86 32 % 13.100
1368 2020/12/03-12:25 Hisse
TIRE 		240 dk - OV % 6.715 6.85 7.31 6.52 % -4.818 04/12/2020-10:00 7.56 0 1 % 10.365
1367 2020/12/03-12:22 Hisse
AKGRT 		240 dk - OV % 4.419 7.92 8.27 7.09 % -10.480 07/12/2020-10:00 8.34 7.64 4 % 5.303
1366 2020/12/03-12:20 Hisse
AVISA 		240 dk - OV % 10.509 15.13 16.72 14.63 % -3.305 21/12/2020-10:00 17.00 0 18 % 12.360
1365 2020/12/02-12:54 Hisse
ALARK 		240 dk - OV % 4.734 6.76 7.08 6.44 % -4.734 07/12/2020-10:00 7.14 83.20 5 % 5.621
1364 2020/12/02-12:52 Hisse
YUNSA 		240 dk - OV % 5.653 13.62 14.39 13.23 % -2.863 03/12/2020-11:00 14.65 5.96 1 % 7.562
1363 2020/12/02-12:42 Hisse
NETAS 		240 dk - OV % 3.475 20.72 21.44 20.01 % -3.427 02/12/2020-17:00 22.10 61.00 0 % 6.660
1362 2020/12/02-12:50 Hisse
IPEKE 		240 dk - OV % 8.106 12.09 13.07 11.56 % -4.384 24/12/2020-15:00 13.91 52.90 22 % 15.054
1361 2020/12/02-12:48 Hisse
IHLAS 		GNLK-OV % 5.882 1.19 1.26 1.16 % -2.521 04/12/2020-10:00 1.27 2.82 2 % 6.723
1359 2020/11/20-15:26 Hisse
ISGYO 		240 dk - OV % 10.945 2.01 2.23 1.91 % -4.975 25/11/2020-13:00 2.15 19.05 5 % 6.965
1358 2020/11/20-15:24 Hisse
ERBOS 		240 dk - OV % 11.912 27.20 30.44 26.20 % -3.676 24/11/2020-11:00 33.26 171.80 4 % 22.279
1357 2020/11/20-12:11 Hisse
GOLTS 		GNLK-OV % 10.417 24.00 26.50 22.10 % -7.917 24/11/2020-16:00 27.18 409.75 4 % 13.250
1356 2020/11/20-12:09 Hisse
NETAS 		240 dk - OV % 12.293 20.50 23.02 19.25 % -6.098 21/12/2020-16:00 23.30 61.00 31 % 13.659
1355 2020/11/20-12:06 Hisse
SKBNK 		240 dk - OV % 11.842 1.52 1.70 1.43 % -5.921 22/02/2021-10:00 1.50 3.92 94 % -1.316
1354 2020/11/20-12:03 Hisse
HURGZ 		240 dk - OV % 7.965 2.26 2.44 2.11 % -6.637 25/11/2020-10:00 2.39 4.71 5 % 5.752
1353 2020/11/20-11:59 Hisse
MSGYO 		240 dk - OV % 11.712 4.44 4.96 4.16 % -6.306 04/01/2021-17:00 5.18 14.86 45 % 16.667
1352 2020/11/20-11:59 Hisse
ALKIM 		240 dk - OV % 11.002 14.27 15.84 13.82 % -3.153 04/01/2021-10:00 15.94 16.78 45 % 11.703
1351 2020/11/20-11:59 Hisse
MAKTK 		240 dk - OV % 11.847 2.87 3.21 2.65 % -7.666 18/12/2020-10:00 3.26 6.17 28 % 13.589
1350 2020/11/17-08:52 Hisse
AVTUR 		240 dk - OV % 10.438 2.97 3.28 2.83 % -4.714 19/11/2020-16:00 3.37 12.03 2 % 13.468
1349 2020/11/17-08:49 Hisse
AYEN 		240 dk - OV % 8.084 5.69 6.15 5.55 % -2.460 25/11/2020-14:00 5.66 27.66 8 % -0.527
1348 2020/11/17-08:46 Hisse
PKART 		GNLK-OV % 5.753 11.82 12.50 11.27 % -4.653 25/11/2020-11:00 11.68 77.75 8 % -1.184
1347 2020/11/17-08:40 Hisse
YUNSA 		GNLK-OV % 7.296 13.98 15.00 13.15 % -5.937 28/12/2020-17:00 15.42 5.96 41 % 10.300
1346 2020/11/17-08:38 Hisse
LKMNH 		240 dk - OV % 15.070 11.48 13.21 10.57 % -7.927 08/01/2021-16:00 13.25 21.58 52 % 15.418
1345 2020/11/17-08:36 Hisse
KERVT 		240 dk - OV % 10.360 6.95 7.67 6.17 % -11.223 18/11/2020-10:00 7.83 12.46 1 % 12.662
1344 2020/11/17-08:34 Hisse
IHLAS 		240 dk - OV % 8.696 1.15 1.25 1.08 % -6.087 04/12/2020-10:00 1.27 2.82 17 % 10.435
1343 2020/11/17-08:33 Hisse
HEKTS 		GNLK-OV % 6.032 12.93 13.71 12.74 % -1.469 23/11/2020-13:00 13.79 3.50 6 % 6.651
1342 2020/11/13-17:01 Hisse
ARCLK 		60 dk - KV % 7.307 27.92 29.96 26.94 % -3.510 23/11/2020-10:00 30.10 127.90 10 % 7.808
1341 2020/11/12-12:17 Hisse
AEFES 		GNLK-OV % 9.058 22.08 24.08 20.86 % -5.525 25/11/2020-17:00 23.48 157.60 13 % 6.341
1340 2020/11/12-12:15 Hisse
TRCAS 		240 dk - OV % 7.505 4.93 5.30 4.60 % -6.694 25/11/2020-17:00 23.48 28.94 13 % 376.268
1339 2020/11/11-12:10 Hisse
ALGYO 		GNLK-OV % 3.972 18.38 19.11 17.24 % -6.202 30/11/2020-10:00 20.08 19.86 19 % 9.249
1338 2020/11/11-12:08 Hisse
TURSG 		240 dk - OV % 5.680 5.81 6.14 5.63 % -3.098 03/12/2020-10:00 6.20 17.65 22 % 6.713
1337 2020/11/11-12:04 Hisse
USAK 		GNLK-OV % 10.612 2.45 2.71 2.23 % -8.980 26/01/2021-16:00 2.87 12.90 76 % 17.143
1336 2020/11/11-12:02 Hisse
TKFEN 		GNLK-OV % 2.947 14.59 15.02 13.75 % -5.757 12/11/2020-10:00 15.10 63.20 1 % 3.496
1335 2020/11/11-10:28 Hisse
POLHO 		240 dk - OV % 6.635 4.22 4.50 2.81 % -33.412 19/03/2021-10:00 3.63 10.80 128 % -13.981
1334 2020/11/11-10:26 Hisse
ATEKS 		GNLK-OV % 11.373 20.40 22.72 18.86 % -7.549 19/11/2020-10:00 22.80 153.60 8 % 11.765
1333 2020/11/11-10:24 Hisse
AGYO 		GNLK-OV % 7.200 2.50 2.68 2.33 % -6.800 25/11/2020-16:00 2.59 7.13 14 % 3.600
1332 2020/11/10-12:41 Hisse
ASELS 		GNLK-OV % 7.230 18.12 19.43 17.46 % -3.642 24/02/2021-11:00 17.92 88.50 106 % -1.104
1331 2020/11/10-12:38 Hisse
ORGE 		GNLK-OV % 13.175 7.59 8.59 7.33 % -3.426 25/11/2020-14:00 7.95 83.85 15 % 4.743
1330 2020/11/10-12:37 Hisse
SAFKR 		GNLK-OV % 12.715 5.82 6.56 5.42 % -6.873 13/11/2020-14:00 6.55 58.85 3 % 12.543
1329 2020/11/10-12:35 Hisse
IPEKE 		GNLK-OV % 11.149 11.75 13.06 11.45 % -2.553 24/12/2020-15:00 13.91 52.90 44 % 18.383
1328 2020/11/10-12:33 Hisse
TBORG 		GNLK-OV % 19.956 18.34 22 17.25 % -5.943 26/01/2021-10:00 23.16 129.40 77 % 26.281
1327 2020/11/10-12:29 Hisse
HEKTS 		240 dk - OV % 1.704 12.91 13.13 12.36 % -4.260 20/11/2020-12:00 13.55 3.50 10 % 4.957
1326 2020/11/10-12:28 Hisse
CEMTS 		GNLK-OV % 9.941 15.19 16.70 14.14 % -6.912 28/12/2020-14:00 16.75 8.90 48 % 10.270
1325 2020/11/10-12:26 Hisse
ADEL 		240 dk - OV % 9.533 20.56 22.52 18.45 % -10.263 25/11/2020-14:00 22.02 30.84 15 % 7.101
1324 2020/11/09-12:49 Hisse
YKGYO 		240 dk - OV % 11.190 4.20 4.67 4.06 % -3.333 18/11/2020-13:00 4.80 0 9 % 14.286
1323 2020/11/09-12:49 Hisse
YKBNK 		GNLK-OV % 6.073 2.47 2.62 2.28 % -7.692 11/11/2020-15:00 2.80 29.12 2 % 13.360
1322 2020/11/09-12:49 Hisse
ISFIN 		240 dk - OV % 5.789 3.80 4.02 3.62 % -4.737 25/11/2020-11:00 3.97 12.82 16 % 4.474
1321 2020/11/09-12:49 Hisse
MIPAZ 		240 dk - OV % 20.467 5.57 6.71 5.31 % -4.668 25/11/2020-10:00 4.97 0 16 % -10.772
1320 2020/11/09-12:49 Hisse
ULKER 		240 dk - OV % 8.466 22.56 24.47 21.29 % -5.629 21/01/2021-10:00 24.86 119.00 73 % 10.195
1319 2020/11/09-12:49 Hisse
ISDMR 		GNLK-OV % 6.533 7.96 8.48 7.72 % -3.015 18/11/2020-17:00 8.66 36.10 9 % 8.794
1318 2020/11/09-12:49 Hisse
GEREL 		240 dk - OV % 9.538 6.50 7.12 6.25 % -3.846 17/11/2020-10:00 7.26 8.60 8 % 11.692
1317 2020/11/09-12:49 Hisse
KARSN 		240 dk - OV % 9.302 3.01 3.29 2.86 % -4.983 25/11/2020-16:00 3.15 11.81 16 % 4.651
1316 2020/11/09-12:49 Hisse
VAKBN 		GNLK-OV % 7.381 4.20 4.51 3.98 % -5.238 11/11/2020-17:00 4.78 26.40 2 % 13.810
1315 2020/11/09-12:49 Hisse
ALARK 		60 dk - KV % 3.659 6.56 6.80 6.42 % -2.134 11/11/2020-16:00 6.82 83.20 2 % 3.963
1314 2020/11/09-12:49 Hisse
LOGO 		240 dk - OV % 9.581 100.3 109.91 97 % -3.290 27/11/2020-10:00 119.70 118.20 18 % 19.342
1313 2020/11/09-12:49 Hisse
FMIZP 		240 dk - OV % 11.948 116 129.86 113 % -2.586 11/11/2020-13:00 135.50 297.25 2 % 16.810
1312 2020/11/09-12:49 Hisse
VESBE 		GNLK-OV % 9.213 34.30 37.46 32.04 % -6.589 25/11/2020-11:00 36.18 15.07 16 % 5.481
1311 2020/11/09-12:49 Hisse
KUTPO 		60 dk - KV % 8.839 30.32 33 29.60 % -2.375 10/11/2020-17:00 34.48 76.70 1 % 13.720
1310 2020/11/09-12:49 Hisse
ALKA 		240 dk - OV % 8.197 13.42 14.52 13.02 % -2.981 16/12/2020-10:00 14.97 7.94 37 % 11.550
1309 2020/11/09-12:49 Hisse
RYSAS 		240 dk - OV % 18.061 7.53 8.89 7.15 % -5.046 23/11/2020-11:00 9.01 18.95 14 % 19.655
1308 2020/11/09-12:49 Hisse
DZGYO 		240 dk - OV % 6.916 3.47 3.71 3.29 % -5.187 04/01/2021-11:00 3.76 8.80 56 % 8.357
1307 2020/11/09-12:49 Hisse
OYAKC 		60 dk - KV % 5.964 7.88 8.35 7.83 % -0.635 24/11/2020-15:00 8.45 24.52 15 % 7.234
1306 2020/11/09-12:49 Hisse
IHLAS 		240 dk - OV % 7.692 1.17 1.26 1.10 % -5.983 04/12/2020-10:00 1.27 2.82 25 % 8.547
1305 2020/11/09-12:49 Hisse
IHLGM 		240 dk - OV % 11.719 1.28 1.43 1.24 % -3.125 07/01/2021-11:00 1.44 1.80 59 % 12.500
1304 2020/11/09-12:49 Hisse
HATEK 		240 dk - OV % 17.136 13.48 15.79 12.64 % -6.231 24/12/2020-10:00 16.80 16.20 45 % 24.629
1303 2020/11/09-12:49 Hisse
CIMSA 		240 dk - OV % 9.541 14.15 15.50 13.26 % -6.290 11/11/2020-16:00 16.03 53.80 2 % 13.286
1302 2020/11/09-12:49 Hisse
SARKY 		240 dk - OV % 12.745 7.14 8.05 6.88 % -3.641 03/12/2020-16:00 8.52 18.08 24 % 19.328
1301 2020/11/09-12:49 Hisse
BAGFS 		240 dk - OV % 11.050 18.19 20.20 17.24 % -5.223 23/11/2020-13:00 20.86 21.78 14 % 14.678
1300 2020/11/09-12:49 Hisse
BAKAB 		240 dk - OV % 4.829 19.05 19.97 17.43 % -8.504 24/11/2020-10:00 21.62 32.98 15 % 13.491
1299 2020/11/09-12:49 Hisse
PGSUS 		60 dk - KV % 17.733 45 52.98 43 % -4.444 10/11/2020-10:00 53.40 232.50 1 % 18.667
1298 2020/11/09-12:49 Hisse
AYEN 		240 dk - OV % 12.478 5.77 6.49 5.60 % -2.946 25/11/2020-14:00 5.66 27.66 16 % -1.906
1297 2020/11/09-12:49 Hisse
TTKOM 		240 dk - OV % 5.485 7.11 7.50 6.70 % -5.767 16/11/2020-10:00 8.10 51.00 7 % 13.924
1296 2020/11/09-12:49 Hisse
TSPOR 		240 dk - OV % 14.412 4.51 5.16 4.06 % -9.978 04/12/2020-10:00 5.44 1.09 25 % 20.621
1295 2020/11/09-12:49 Hisse
AFYON 		240 dk - OV % 5.896 4.41 4.67 4.24 % -3.855 10/11/2020-16:00 4.69 15.24 1 % 6.349
1294 2020/11/09-12:49 Hisse
TEKTU 		240 dk - OV % 12.360 1.78 2.00 1.68 % -5.618 27/11/2020-15:00 1.99 4.12 18 % 11.798
1293 2020/11/09-12:49 Hisse
SANKO 		240 dk - OV % 9.383 7.78 8.51 7.62 % -2.057 25/11/2020-13:00 7.75 22.34 16 % -0.386
1292 2020/11/09-12:49 Hisse
RYGYO 		240 dk - OV % 14.226 4.78 5.46 4.40 % -7.950 02/12/2020-13:00 5.55 15.82 23 % 16.109
1291 2020/11/09-12:49 Hisse
NUGYO 		GNLK-OV % 13.437 7.07 8.02 6.40 % -9.477 08/12/2020-10:00 8.12 7.29 29 % 14.851
1290 2020/11/09-12:49 Hisse
MAVI 		240 dk - OV % 7.656 41.80 45 38.24 % -8.517 12/11/2020-15:00 45.80 68.80 3 % 9.569
1289 2020/11/09-12:49 Hisse
KORDS 		GNLK-OV % 11.334 12.44 13.85 11.73 % -5.707 23/11/2020-14:00 13.96 65.40 14 % 12.219
1288 2020/11/09-12:49 Hisse
KAREL 		240 dk - OV % 10.405 17.78 19.63 17.07 % -3.993 25/11/2020-14:00 17.31 8.92 16 % -2.643
1287 2020/11/09-12:49 Hisse
HALKB 		GNLK-OV % 11.984 5.09 5.70 4.67 % -8.251 12/11/2020-10:00 5.73 19.43 3 % 12.574
1286 2020/11/09-12:49 Hisse
GARAN 		GNLK-OV % 14.973 7.48 8.60 6.88 % -8.021 12/11/2020-13:00 8.92 124.60 3 % 19.251
1285 2020/11/09-12:49 Hisse
EKGYO 		GNLK-OV % 8.649 1.85 2.01 1.76 % -4.865 23/11/2020-17:00 2.10 14.52 14 % 13.514
1284 2020/11/09-12:49 Hisse
CEMAS 		240 dk - OV % 12.227 2.29 2.57 2.06 % -10.044 16/11/2020-17:00 2.58 2.88 7 % 12.664
1283 2020/11/09-12:49 Hisse
CCOLA 		GNLK-OV % 15.116 53.65 61.76 49.67 % -7.418 20/11/2020-12:00 62.50 55.00 11 % 16.496
1282 2020/11/09-12:49 Hisse
AYGAZ 		240 dk - OV % 12.617 11.73 13.21 10.64 % -9.292 25/11/2020-14:00 13.20 157.00 16 % 12.532
1281 2020/11/09-12:49 Hisse
AVISA 		240 dk - OV % 8.749 13.83 15.04 13.46 % -2.675 25/11/2020-17:00 15.06 0 16 % 8.894
1280 2020/11/09-12:49 Hisse
AKBNK 		GNLK-OV % 7.993 5.38 5.81 4.96 % -7.807 11/11/2020-15:00 6.22 64.10 2 % 15.613
1279 2020/11/09-12:49 Hisse
ALBRK 		Kısa vade % 10.227 1.76 1.94 1.65 % -6.250 15/12/2020-13:00 1.95 6.84 36 % 10.795
1278 2020/11/06-16:31 Hisse
YGYO 		240 dk - OV % 18.519 1.08 1.28 1.00 % -7.407 25/11/2020-10:00 1.17 8.31 19 % 8.333
1277 2020/11/06-16:29 Hisse
TUKAS 		240 dk - OV % 15.525 10.95 12.65 10.34 % -5.571 22/02/2021-14:00 9.42 6.23 108 % -13.973
1276 2020/11/06-16:28 Hisse
KERVT 		240 dk - OV % 21.700 6.59 8.02 5.91 % -10.319 25/11/2020-16:00 7.39 12.46 19 % 12.140
1275 2020/11/06-16:26 Hisse
DGKLB 		240 dk - OV % 12.268 2.69 3.02 2.58 % -4.089 22/01/2021-17:00 3.02 0 77 % 12.268
1274 2020/11/06-16:21 Hisse
BTCIM 		240 dk - OV % 24.155 4.14 5.14 3.83 % -7.488 25/11/2020-11:00 4.46 4.22 19 % 7.729
1273 2020/11/06-16:20 Hisse
BSOKE 		240 dk - OV % 19.758 2.48 2.97 2.08 % -16.129 25/01/2021-12:00 2.99 12.84 80 % 20.565
1272 2020/11/06-16:18 Hisse
ARDYZ 		240 dk - OV % 13.945 35.64 40.61 22.50 % -36.869 15/12/2020-10:00 41.88 35.46 39 % 17.508
1271 2020/11/06-16:17 Hisse
ALKIM 		240 dk - OV % 16.402 14.51 16.89 12.30 % -15.231 13/01/2021-10:00 17.43 16.78 68 % 20.124
1270 2020/11/06-10:16 Hisse
ALBRK 		240 dk - OV % 20.231 1.73 2.08 1.66 % -4.046 17/12/2020-12:00 2.08 6.84 41 % 20.231
1269 2020/11/06-10:14 Hisse
ZOREN 		240 dk - OV % 7.955 2.64 2.85 2.53 % -4.167 25/11/2020-13:00 2.77 3.96 19 % 4.924
1268 2020/11/06-10:12 Hisse
KOZAA 		240 dk - OV % 11.180 12.88 14.32 12.59 % -2.252 23/11/2020-10:00 14.34 67.40 17 % 11.335
1267 2020/11/05-17:17 Hisse
KOZAL 		240 dk - OV % 9.918 79.15 87 76.90 % -2.843 24/12/2020-15:00 91.40 21.96 49 % 15.477
1266 2020/11/05-17:14 Hisse
KORDS 		240 dk - OV % 7.788 12.07 13.01 11.60 % -3.894 23/11/2020-14:00 13.96 65.40 18 % 15.659
1265 2020/11/05-17:11 Hisse
ECZYT 		240 dk - OV % 15.956 18.99 22.02 17.52 % -7.741 25/11/2020-15:00 21.44 184.80 20 % 12.902
1264 2020/11/05-17:03 Hisse
ECILC 		240 dk - OV % 15.190 7.11 8.19 6.90 % -2.954 25/11/2020-17:00 7.01 42.98 20 % -1.406
1263 2020/11/05-16:42 Hisse
CCOLA 		240 dk - OV % 14.319 51.05 58.36 47.10 % -7.738 13/11/2020-18:00 59.15 55.00 8 % 15.867
1262 2020/11/05-16:35 Hisse
ERBOS 		240 dk - OV % 15.373 27.32 31.52 25.80 % -5.564 24/11/2020-11:00 33.26 171.80 19 % 21.742
1261 2020/11/05-16:31 Hisse
ARENA 		240 dk - OV % 7.696 38.46 41.42 35.80 % -6.916 09/11/2020-14:00 43.70 35.20 4 % 13.625
1260 2020/11/05-16:29 Hisse
TAVHL 		240 dk - OV % 6.852 14.74 15.75 14.06 % -4.613 09/11/2020-15:00 15.95 268.00 4 % 8.209
1259 2020/11/05-16:26 Hisse
AKSEN 		GNLK-OV % 14.224 6.96 7.95 6.20 % -10.920 06/01/2021-16:00 8.31 39.14 62 % 19.397
1258 2020/11/05-16:25 Hisse
NETAS 		240 dk - OV % 8.970 22.52 24.54 17.69 % -21.448 24/12/2020-11:00 25.46 61.00 49 % 13.055
1257 2020/11/05-14:50 Hisse
INDES 		240 dk - OV % 12.521 18.05 20.31 17.20 % -4.709 25/11/2020-13:00 16.80 7.45 20 % -6.925
1256 2020/11/05-14:47 Hisse
ISYAT 		240 dk - OV % 8.581 3.03 3.29 2.98 % -1.650 13/11/2020-16:00 3.32 7.80 8 % 9.571
1255 2020/11/05-14:44 Hisse
OZGYO 		240 dk - OV % 10.044 2.29 2.52 2.18 % -4.803 25/11/2020-13:00 2.38 5.31 20 % 3.930
1254 2020/11/05-14:42 Hisse
TMSN 		240 dk - OV % 18.011 10.66 12.58 9.90 % -7.129 25/11/2020-14:00 11.48 110.90 20 % 7.692
1253 2020/11/05-13:57 Hisse
SISE 		240 dk - OV % 8.446 6.63 7.19 6.30 % -4.977 23/11/2020-10:00 7.26 36.88 18 % 9.502
1252 2020/11/05-14:18 Hisse
SASA 		240 dk - OV % 2.928 16.05 16.52 15.58 % -2.928 05/11/2020-15:00 16.54 3.51 0 % 3.053
1251 2020/11/05-13:53 Hisse
PRKME 		240 dk - OV % 8.654 5.20 5.65 4.62 % -11.154 29/12/2020-10:00 5.73 19.96 54 % 10.192
1250 2020/11/05-13:51 Hisse
MIPAZ 		240 dk - OV % 13.696 5.33 6.06 4.95 % -7.129 25/11/2020-10:00 4.97 0 20 % -6.754
1249 2020/11/05-13:49 Hisse
KRONT 		240 dk - OV % 9.043 26.76 29.18 25.70 % -3.961 11/12/2020-10:00 29.20 22.50 36 % 9.118
1248 2020/11/05-13:47 Hisse
HLGYO 		240 dk - OV % 14.829 2.63 3.02 2.40 % -8.745 24/11/2020-10:00 3.10 2.81 19 % 17.871
1247 2020/11/05-13:45 Hisse
EKGYO 		240 dk - OV % 9.444 1.80 1.97 1.70 % -5.556 18/11/2020-17:00 2.00 14.52 13 % 11.111
1246 2020/11/05-13:40 Hisse
ALKA 		240 dk - OV % 15.271 13.49 15.55 12.55 % -6.968 18/01/2021-10:00 15.80 7.94 74 % 17.124
1245 2020/11/05-13:38 Hisse
ARSAN 		240 dk - OV % 15.026 5.79 6.66 5.54 % -4.318 10/11/2020-10:00 6.73 19.51 5 % 16.235
1244 2020/11/05-13:35 Hisse
AKCNS 		240 dk - OV % 14.708 13.19 15.13 12.70 % -3.715 27/11/2020-15:00 15.18 211.90 22 % 15.087
1243 2020/11/05-13:31 Hisse
ASUZU 		240 dk - OV % 13.684 16.37 18.61 15.30 % -6.536 14/12/2020-10:00 18.86 59.95 39 % 15.211
1242 2020/11/05-13:29 Hisse
BRSAN 		240 dk - OV % 15.541 14.80 17.10 13.42 % -9.324 24/11/2020-17:00 17.30 384.75 19 % 16.892
1241 2020/11/05-12:48 Hisse
GSDHO 		240 dk - OV % 7.658 2.22 2.39 2.13 % -4.054 23/11/2020-14:00 2.40 3.54 18 % 8.108
1240 2020/11/05-12:14 Hisse
VESTL 		240 dk - OV % 12.528 18.04 20.30 16.00 % -11.308 09/11/2020-12:00 20.96 59.55 4 % 16.186
1239 2020/11/05-12:02 Hisse
ISCTR 		240 dk - OV % 6.947 5.47 5.85 5.25 % -4.022 09/11/2020-16:00 5.98 13.63 4 % 9.324
1238 2020/11/05-12:00 Hisse
MPARK 		240 dk - OV % 6.781 18.73 20.00 17.20 % -8.169 17/11/2020-16:00 20.14 393.25 12 % 7.528
1237 2020/11/05-11:58 Hisse
TOASO 		240 dk - OV % 9.950 27.74 30.50 26.45 % -4.650 24/11/2020-11:00 30.60 229.00 19 % 10.310
1236 2020/11/05-11:55 Hisse
GUBRF 		GNLK-OV % 5.268 36.26 38.17 33.99 % -6.260 05/11/2020-15:00 38.72 98.69 0 % 6.784
1235 2020/11/05-11:50 Hisse
KCHOL 		GNLK-OV % 3.750 15.20 15.77 14.27 % -6.118 09/11/2020-15:00 16.40 161.90 4 % 7.895
1234 2020/11/05-11:37 Hisse
DURDO 		60 dk - KV % 10.786 21.88 24.24 20.50 % -6.307 25/11/2020-18:00 24.56 17.16 20 % 12.249
1233 2020/11/05-11:35 Hisse
DITAS 		60 dk - KV % 9.759 29.00 31.83 27.00 % -6.897 06/11/2020-10:00 33.48 14.41 1 % 15.448
1232 2020/11/05-11:31 Hisse
DESPC 		60 dk - KV % 18.820 12.54 14.90 11.59 % -7.576 21/01/2021-13:00 15.15 48.40 77 % 20.813
1231 2020/11/05-11:31 Hisse
MNDRS 		60 dk - KV % 14.826 3.17 3.64 2.86 % -9.779 25/11/2020-15:00 3.31 9.87 20 % 4.416
1230 2020/11/04-17:20 Hisse
NUGYO 		60 dk - KV % 22.975 6.05 7.44 5.66 % -6.446 12/11/2020-10:00 7.51 7.29 8 % 24.132
1229 2020/11/04-15:23 Hisse
GEDZA 		60 dk - KV % 4.790 16.70 17.50 16.03 % -4.012 06/11/2020-10:00 19.03 36.26 2 % 13.952
1228 2020/11/04-15:20 Hisse
NTHOL 		60 dk - KV % 15.723 3.18 3.68 2.85 % -10.377 25/11/2020-14:00 3.44 43.90 21 % 8.176
1227 2020/11/04-15:19 Hisse
ENKAI 		60 dk - KV % 3.729 7.24 7.51 6.95 % -4.006 05/11/2020-17:00 7.62 46.92 1 % 5.249
1226 2020/11/04-15:17 Hisse
TRGYO 		60 dk - KV % 19.101 3.56 4.24 3.35 % -5.899 25/11/2020-14:00 3.74 57.40 21 % 5.056
1225 2020/11/04-15:14 Hisse
ANSGR 		60 dk - KV % 10.977 6.65 7.38 6.36 % -4.361 25/11/2020-10:00 7.27 108.40 21 % 9.323
1224 2020/11/04-15:12 Hisse
KUYAS 		60 dk - KV % 26.339 2.24 2.83 2.08 % -7.143 25/11/2020-14:00 2.36 22.04 21 % 5.357
1223 2020/11/04-15:02 Hisse
INTEM 		240 dk - OV % 12.380 20.76 23.33 18.66 % -10.116 16/12/2020-10:00 24.92 208.70 42 % 20.039
1222 2020/11/04-14:59 Hisse
SAHOL 		240 dk - OV % 8.696 8.74 9.50 8.13 % -6.979 09/11/2020-15:00 9.54 95.95 5 % 9.153
1221 2020/10/20-17:42 Hisse
KRDMB 		240 dk - OV % 3.333 3.90 4.03 3.83 % -1.795 26/10/2020-12:00 3.81 23.60 6 % -2.308
1220 2020/10/19-11:58 Hisse
ATEKS 		60 dk - KV % 19.874 20.58 24.67 19.36 % -5.928 20/11/2020-15:00 24.76 153.60 32 % 20.311
1219 2020/10/12-15:22 Hisse
HUBVC 		60 dk - KV % 5.978 17.90 18.97 17.54 % -2.011 15/10/2020-17:00 18.04 2.01 3 % 0.782
1218 2020/10/12-15:17 Hisse
OTKAR 		60 dk - KV % 7.708 146.60 157.90 141.36 % -3.574 15/10/2020-10:00 152.70 403.00 3 % 4.161
1217 2020/10/12-14:41 Hisse
DGATE 		60 dk - KV % 27.025 15.43 19.60 14.41 % -6.610 15/10/2020-10:00 16.15 55.85 3 % 4.666
1216 2020/10/12-11:29 Hisse
FONET 		240 dk - OV % 5.639 13.30 14.05 12.48 % -6.165 15/10/2020-10:00 13.68 15.93 3 % 2.857
1215 2020/10/12-11:26 Hisse
KRSTL 		240 dk - OV % 8.370 2.27 2.46 2.15 % -5.286 13/10/2020-10:00 2.40 5.68 1 % 5.727
1214 2020/10/12-11:25 Hisse
FROTO 		240 dk - OV % 6.295 87.05 92.53 84.70 % -2.700 14/10/2020-16:00 93.15 884.50 2 % 7.007
1213 2020/10/12-11:21 Hisse
ZOREN 		GNLK-OV % 5.903 2.88 3.05 2.70 % -6.250 14/10/2020-13:00 3.06 3.96 2 % 6.250
1212 2020/10/12-11:08 Hisse
TAVHL 		GNLK-OV % 8.542 15.57 16.90 15.06 % -3.276 26/10/2020-10:00 15.05 268.00 14 % -3.340
1211 2020/10/06-14:02 Hisse
ATLAS 		GNLK-OV % 12.500 1.52 1.71 1.41 % -7.237 14/10/2020-17:00 1.73 5.69 8 % 13.816
1210 2020/10/06-13:59 Hisse
EKGYO 		GNLK-OV % 1.111 1.80 1.82 1.73 % -3.889 12/10/2020-15 1.86 14.52 6 % 3.333
1209 2020/10/05-22:35 Hisse
IEYHO 		240 dk - OV % 13.542 0.96 1.09 0.91 % -5.208 08/10/2020-15:00 1.14 8.96 3 % 18.750
1208 2020/10/05-22:31 Hisse
ISYAT 		GNLK-OV % 4.207 3.09 3.22 2.94 % -4.854 14/10/2020-11:00 3.15 7.80 9 % 1.942
1207 2020/10/05-22:27 Hisse
GARAN 		GNLK-OV % 6.128 7.18 7.62 6.70 % -6.685 22/10/2020-13:00 7.60 124.60 17 % 5.850
1206 2020/10/05-22:24 Hisse
KARSN 		GNLK-OV % 13.782 3.12 3.55 2.91 % -6.731 04/01/2021-15:00 3.57 11.81 91 % 14.423
1205 2020/10/05-12:22 Hisse
BIMAS 		60 dk - KV % 3.510 69.80 72.25 69.09 % -1.017 15/10/2020-10:00 70.00 537.50 10 % 0.287
1204 2020/10/05-12:15 Hisse
ORGE 		60 dk - KV % 11.402 7.63 8.50 7.41 % -2.883 14/10/2020-13:00 8.50 83.85 9 % 11.402
1203 2020/10/05-12:05 Hisse
HEKTS 		60 dk - KV % 2.882 12.49 12.85 12.36 % -1.041 07/10/2020-15:00 13.76 3.50 2 % 10.168
1202 2020/10/05-12:03 Hisse
TRGYO 		60 dk - KV % 4.384 3.65 3.81 3.57 % -2.192 06/10/2020-10:00 3.82 57.40 1 % 4.658
1201 2020/10/05-12:00 Hisse
EGEEN 		60 dk - KV % 3.877 732.6 761 722 % -1.447 06/10/2020-12:00 765.90 9252.50 1 % 4.545
1200 2020/10/05-11:58 Hisse
KATMR 		60 dk - KV % 12.195 5.74 6.44 5.35 % -6.794 07/10/2020-14:00 6.73 2.00 2 % 17.247
1199 2020/10/05-10:50 Hisse
CEOEM 		GNLK-OV % 7.226 4.29 4.60 4.25 % -0.932 07/10/2020-10:00 4.69 24.56 2 % 9.324
1198 2020/10/05-10:44 Hisse
OTKAR 		GNLK-OV % 3.620 141.70 146.83 138.90 % -1.976 05/10/2020-17:00 148.60 403.00 0 % 4.869
1197 2020/10/02-15:34 Hisse
KOZAA 		GNLK-OV % 15.237 13.06 15.05 12.76 % -2.297 13/10/2020-10:00 13.73 67.40 11 % 5.130
1196 2020/10/01-14:39 Hisse
VESTL 		240 dk - OV % 2.852 17.53 18.03 16.99 % -3.080 12/10/2020-15:00 18.14 59.55 11 % 3.480
1195 2020/10/01-14:44 Hisse
DOCO 		GNLK-OV % 3.512 324.6 336 313 % -3.574 08/10/2020-12:00 336 7020.00 7 % 3.512
1194 2020/10/01-14:41 Hisse
ISGYO 		GNLK-OV % 4.972 1.81 1.90 1.72 % -4.972 09/10/2020-17:00 2.03 19.05 8 % 12.155
1193 2020/10/01-14:37 Hisse
TUPRS 		240 dk - OV % 4.370 80.1 83.60 79 % -1.373 14/10/2020-13:00 86.00 138.80 13 % 7.366
1192 2020/10/01-01:29 Hisse
VESBE 		240 dk - OV % 7.810 28.04 30.23 26.96 % -3.852 05/10/2020-17:00 30.34 15.07 4 % 8.203
1191 2020/10/01-01:29 Hisse
ULKER 		240 dk - OV % 6.212 22.86 24.28 22.35 % -2.231 06/10/2020-17:00 24.42 119.00 5 % 6.824
1190 2020/10/01-01:28 Hisse
TAVHL 		240 dk - OV % 4.997 15.41 16.18 15.15 % -1.687 26/10/2020-10:00 15.05 268.00 25 % -2.336
1189 2020/10/01-01:28 Hisse
SELEC 		240 dk - OV % 3.030 8.58 8.84 8.35 % -2.681 07/10/2020-16:00 8.94 68.30 6 % 4.196
1188 2020/10/01-01:28 Hisse
POLHO 		240 dk - OV % 6.688 3.14 3.35 2.97 % -5.414 05/10/2020-10:00 3.50 10.80 4 % 11.465
1187 2020/10/01-01:28 Hisse
MNDRS 		240 dk - OV % 13.480 3.19 3.62 2.90 % -9.091 14/10/2020-10:00 3.57 9.87 13 % 11.912
1186 2020/10/01-01:27 Hisse
KCHOL 		240 dk - OV % 9.543 14.67 16.07 14.30 % -2.522 15/10/2020-10:00 15.28 161.90 14 % 4.158
1185 2020/10/01-01:27 Hisse
BIMAS 		240 dk - OV % 4.425 69.60 72.68 68.07 % -2.198 15/10/2020-10:00 70.00 537.50 14 % 0.575
1184 2020/10/01-01:27 Hisse
AYGAZ 		240 dk - OV % 6.543 11.31 12.05 10.88 % -3.802 09/10/2020-17:00 12.09 157.00 8 % 6.897
1183 2020/10/01-01:27 Hisse
ANHYT 		240 dk - OV % 9.804 7.65 8.40 7.24 % -5.359 14/10/2020-17:00 8.08 99.45 13 % 5.621
1182 2020/09/30-13:00 Hisse
KARTN 		240 dk - OV % 9.437 710 777 687 % -3.239 12/10/2020-17:00 818.80 114.10 12 % 15.324
1181 2020/09/30-12:51 Hisse
OYAKC 		GNLK-OV % 5.668 7.94 8.39 7.59 % -4.408 13/10/2020-10:00 8.75 24.52 13 % 10.202
1180 2020/09/30-12:50 Hisse
MAVI 		240 dk - OV % 4.033 38.68 40.24 37.65 % -2.663 13/10/2020-15:00 40.24 68.80 13 % 4.033
1179 2020/09/29-13:18 Hisse
BRISA 		240 dk - OV % 7.353 11.56 12.41 11.36 % -1.730 30/09/2020-12:00 12.87 82.85 1 % 11.332
1178 2020/09/29-13:15 Hisse
KORDS 		240 dk - OV % 5.492 11.29 11.91 11.19 % -0.886 30/09/2020-10:00 12.08 65.40 1 % 6.997
1177 2020/09/29-13:14 Hisse
PAPIL 		240 dk - OV % 5.505 15.26 16.10 14.56 % -4.587 09/10/2020-11:00 16.19 11.86 10 % 6.094
1176 2020/09/29-13:12 Hisse
TRGYO 		GNLK-OV % 5.391 3.71 3.91 3.63 % -2.156 08/10/2020-10:00 3.92 57.40 9 % 5.660
1175 2020/09/29-13:09 Hisse
BSOKE 		240 dk - OV % 7.910 1.77 1.91 1.72 % -2.825 01/10/2020-17:00 2.00 12.84 2 % 12.994
1174 2020/09/29-13:06 Hisse
MSGYO 		240 dk - OV % 9.511 3.68 4.03 3.51 % -4.620 12/10/2020-17:00 4.16 14.86 13 % 13.043
1173 2020/09/29-13:04 Hisse
KLMSN 		240 dk - OV % 3.968 14.87 15.46 14.21 % -4.438 29/09/2020-16:00 15.51 26.30 0 % 4.304
1172 2020/09/29-13:02 Hisse
TATGD 		240 dk - OV % 11.905 11.34 12.69 10.86 % -4.233 12/10/2020-17:00 13.00 12.14 13 % 14.638
1171 2020/09/29-13:00 Hisse
LUKSK 		240 dk - OV % 6.330 29.70 31.58 27.49 % -7.441 06/10/2020-11:00 32.82 85.20 7 % 10.505
1170 2020/09/27-11:08 Hisse
VAKBN 		240 dk - OV % 9.330 4.18 4.57 4.03 % -3.589 26/10/2020-14:00 4.01 26.40 29 % -4.067
1169 2020/09/27-10:56 Hisse
TBORG 		240 dk - OV % 8.070 16.48 17.81 15.00 % -8.981 28/09/2020-10:00 18.12 129.40 1 % 9.951
1168 2020/09/27-10:55 Hisse
TATGD 		GNLK-OV % 17.886 11.07 13.05 10.44 % -5.691 14/10/2020-10:00 13.12 12.14 17 % 18.519
1167 2020/09/27-10:56 Hisse
HALKB 		GNLK-OV % 3.682 5.16 5.35 5.11 % -0.969 13/10/2020-10:00 5.11 19.43 16 % -0.969
1166 2020/09/27-10:55 Hisse
DOAS 		GNLK-OV % 10.075 15.98 17.59 15.05 % -5.820 13/10/2020-10:00 18.03 183.80 16 % 12.829
1165 2020/09/27-10:56 Hisse
CMENT 		240 dk - OV % 37.486 36.28 49.88 33.50 % -7.663 26/10/2020-10:00 33.30 380.25 29 % -8.214
1164 2020/09/27-10:55 Hisse
ASELS 		GNLK-OV % 10.337 17.22 19.00 16.64 % -3.368 30/09/2020-17:00 19.80 88.50 3 % 14.983
1163 2020/09/27-10:57 Hisse
ALBRK 		GNLK-OV % 5.960 1.51 1.60 1.48 % -1.987 12/10/2020-10:00 1.60 6.84 15 % 5.960
1162 2020/09/27-10:56 Hisse
AKBNK 		GNLK-OV % 15.294 5.10 5.88 4.88 % -4.314 13/10/2020-16:00 5.18 64.10 16 % 1.569
1161 2020/09/24-13:07 Hisse
YGYO 		240 dk - OV % 5.495 0.91 0.96 0.88 % -3.297 06/10/2020-17:00 1.01 8.31 12 % 10.989
1160 2020/09/24-13:03 Hisse
AEFES 		240 dk - OV % 7.832 20.94 22.58 20.45 % -2.340 08/10/2020-14:00 22.58 157.60 14 % 7.832
1159 2020/09/24-12:58 Hisse
ISCTR 		240 dk - OV % 2.982 5.03 5.18 4.92 % -2.187 24/09/2020-17:00 5.25 13.63 0 % 4.374
1158 2020/09/24-12:53 Hisse
TSKB 		240 dk - OV % 4.587 1.09 1.14 1.04 % -4.587 25/09/2020-10:00 1.14 13.58 1 % 4.587
1157 2020/09/23-13:56 Hisse
IHYAY 		GNLK-OV % 9.375 1.28 1.40 1.21 % -5.469 12/10/2020-17:00 1.44 3.10 19 % 12.500
1156 2020/09/23-13:16 Hisse
MTRYO 		HFTLK- UV % 11.588 2.33 2.60 2.24 % -3.863 09/10/2020-10:00 2.59 6.90 16 % 11.159
1155 2020/09/22-17:37 Hisse
TCELL 		GNLK-OV % 5.030 15.11 15.87 14.21 % -5.956 06/10/2020-16.02 16.02 105.90 14 % 6.023
1154 2020/09/18-11:27 Hisse
HALKB 		GNLK-OV % 2.339 5.13 5.25 5.09 % -0.780 25/09/2020-10:00 5.34 19.43 7 % 4.094
1153 2020/09/18-11:21 Hisse
DZGYO 		240 dk - OV % 2.492 3.21 3.29 3.09 % -3.738 18/09/2020-12:00 3.37 8.80 0 % 4.984
1152 2020/09/18-11:18 Hisse
VKGYO 		GNLK-OV % 2.374 3.37 3.45 3.25 % -3.561 18/09/2020-17:00 3.58 1.99 0 % 6.231
1151 2020/09/18-11:16 Hisse
KARSN 		GNLK-OV % 5.611 3.03 3.20 2.99 % -1.320 30/09/2020-10:00 3.27 11.81 12 % 7.921
1150 2020/09/17-21:06 Hisse
KLNMA 		GNLK-OV % 10.798 43.34 48.02 41.46 % -4.338 21/09/2020-13:00 52.40 13.28 4 % 20.904
1149 2020/09/17-21:04 Hisse
TMSN 		GNLK-OV % 10.385 7.80 8.61 7.45 % -4.487 28/09/2020-17:00 8.63 110.90 11 % 10.641
1148 2020/09/17-21:00 Hisse
OZKGY 		GNLK-OV % 24.874 3.98 4.97 2.83 % -28.894 14/10/2020-10:00 4.64 11.53 27 % 16.583
1147 2020/09/17-20:58 Hisse
MAKTK 		GNLK-OV % 15.546 2.38 2.75 2.27 % -4.622 09/10/2020-17:00 2.80 6.17 22 % 17.647
1146 2020/09/17-20:45 Hisse
KORDS 		GNLK-OV % 5.826 11.50 12.17 11.16 % -2.957 06/10/2020-12:00 12.32 65.40 19 % 7.130
1145 2020/09/17-20:44 Hisse
AKGRT 		240 dk - OV % 7.703 7.40 7.97 7.23 % -2.297 13/10/2020-13:00 8.10 7.64 26 % 9.459
1144 2020/09/17-20:42 Hisse
ANSGR 		GNLK-OV % 5.947 6.39 6.77 6.27 % -1.878 22/09/2020-11:00 6.98 108.40 5 % 9.233
1143 2020/09/17-11:49 Hisse
AVTUR 		GNLK-OV % 9.163 2.51 2.74 2.41 % -3.984 30/09/2020-16:00 2.78 12.03 13 % 10.757
1142 2020/09/17-11:45 Hisse
ALKA 		240 dk - OV % 9.594 14.28 15.65 13.71 % -3.992 25/11/2020-11:00 13.75 7.94 69 % -3.711
1141 2020/09/16-11:30 Hisse
YATAS 		240 dk - OV % 7.430 8.21 8.82 8.11 % -1.218 17/09/2020-10:00 8.83 26.80 1 % 7.552
1140 2020/09/15-11:46 Hisse
DEVA 		240 dk - OV % 5.351 19.25 20.28 19.00 % -1.299 12/10/2020-12:00 20.28 70.00 27 % 5.351
1139 2020/09/15-11:43 Hisse
FROTO 		240 dk - OV % 5.373 88.40 93.15 86.65 % -1.980 14/10/2020-16:00 93.15 884.50 29 % 5.373
1138 2020/09/15-11:41 Hisse
MGROS 		240 dk - OV % 3.055 39.28 40.48 38.15 % -2.877 22/09/2020-17:00 40.82 573.00 7 % 3.921
1137 2020/09/15-11:37 Hisse
SAHOL 		240 dk - OV % 2.645 7.94 8.15 7.88 % -0.756 30/09/2020-18:00 8.32 95.95 15 % 4.786
1136 2020/09/15-11:35 Hisse
AKSGY 		GNLK-OV % 6.690 2.84 3.03 2.77 % -2.465 28/09/2020-17:00 3.13 7.06 13 % 10.211
1135 2020/09/14-17:58 Hisse
AGYO 		240 dk - OV % 14.103 2.34 2.67 2.27 % -2.991 09/10/2020-14:00 2.68 7.13 25 % 14.530
1134 2020/09/14-17:55 Hisse
POLHO 		240 dk - OV % 3.322 3.01 3.11 2.93 % -2.658 16/09/2020-10:00 3.13 10.80 2 % 3.987
1133 2020/09/14-17:53 Hisse
BIMAS 		GNLK-OV % 2.496 70.50 72.26 68.63 % -2.652 22/10/2020-17:00 73.10 537.50 38 % 3.688
1132 2020/09/14-17:52 Hisse
HEKTS 		GNLK-OV % 2.362 12.70 13.00 12.23 % -3.701 18/09/2020-12:00 13.44 3.50 4 % 5.827
1131 2020/09/14-17:50 Hisse
MIPAZ 		240 dk - OV % 14.153 4.31 4.92 3.98 % -7.657 18/09/2020-15:00 5.02 0 4 % 16.473
1130 2020/09/14-17:48 Hisse
AKSA 		GNLK-OV % 4.864 6.99 7.33 6.79 % -2.861 21/09/2020-14:00 7.54 11.60 7 % 7.868
1129 2020/09/14-11:29 Hisse
NUHCM 		240 dk - OV % 6.578 19.61 20.90 18.90 % -3.621 30/09/2020-17:00 21.00 277.50 16 % 7.088
1128 2020/09/14-11:22 Hisse
BRSAN 		GNLK-OV % 11.154 12.82 14.25 12.60 % -1.716 28/09/2020-17:00 15.16 384.75 14 % 18.253
1127 2020/09/14-11:21 Hisse
DOCO 		240 dk - OV % 4.542 331.6 346.66 325.63 % -1.800 13/10/2020-16:00 347 7020.00 29 % 4.644
1126 2020/09/14-11:18 Hisse
NTHOL 		GNLK-OV % 7.930 2.27 2.45 2.22 % -2.203 17/09/2020-13:00 2.47 43.90 3 % 8.811
1125 2020/09/14-11:16 Hisse
THYAO 		GNLK-OV % 6.746 10.97 11.71 10.61 % -3.282 26/10/2020-10:00 10.30 313.75 42 % -6.108
1124 2020/09/14-11:14 Hisse
CLEBI 		GNLK-OV % 5.404 71.80 75.68 69.11 % -3.747 28/09/2020-13:00 75.70 1924.00 14 % 5.432
1123 2020/09/14-11:11 Hisse
BRISA 		240 dk - OV % 10.840 11.90 13.19 11.53 % -3.109 01/10/2020-17:00 13.25 82.85 17 % 11.345
1122 2020/09/11-16:12 Hisse
IHLGM 		GNLK-OV % 12.179 1.56 1.75 1.41 % -9.615 14/10/2020-12:00 1.41 1.80 33 % -9.615
1121 2020/09/11-16:10 Hisse
PGSUS 		GNLK-OV % 15.207 47.74 55 45.44 % -4.818 26/10/2020-10:00 45.42 232.50 45 % -4.860
1120 2020/09/11-16:08 Hisse
MAVI 		GNLK-OV % 7.686 39.68 42.73 37.88 % -4.536 15/10/2020-17:00 43.74 68.80 34 % 10.232
1119 2020/09/11-16:04 Hisse
KRDMD 		240 dk - OV % 12.418 3.06 3.44 3.02 % -1.307 01/10/2020-13:00 3.45 26.70 20 % 12.745
1118 2020/09/11-16:02 Hisse
KORDS 		GNLK-OV % 2.827 11.32 11.64 10.81 % -4.505 29/09/2020-16:00 11.72 65.40 18 % 3.534
1117 2020/09/11-16:00 Hisse
KNFRT 		GNLK-OV % 6.417 12.00 12.77 11.44 % -4.667 17/09/2020-12:00 12.80 12.62 6 % 6.667
1116 2020/09/11-15:58 Hisse
BRISA 		GNLK-OV % 10.309 11.64 12.84 11.53 % -0.945 30/09/2020-12:00 12.87 82.85 19 % 10.567
1115 2020/09/11-15:56 Hisse
ENJSA 		GNLK-OV % 2.927 8.54 8.79 8.20 % -3.981 14/09/2020-17:00 8.82 59.75 3 % 3.279
1114 2020/09/11-15:46 Hisse
CEMAS 		GNLK-OV % 4.487 1.56 1.63 1.49 % -4.487 16/09/2020-17:00 1.65 2.88 5 % 5.769
1113 2020/09/11-15:46 Hisse
CEMAS 		GNLK-OV % 4.487 1.56 1.63 1.49 % -4.487 16/09/2020-17:00 1.65 2.88 5 % 5.769
1112 2020/09/09-20:36 Hisse
DENCM 		GNLK-OV % 2.782 7.19 7.39 6.86 % -4.590 10/09/2020-13:00 7.53 0 1 % 4.729
1111 2020/09/09-20:36 Hisse
AYEN 		60 dk - KV % 28.250 5.77 7.40 5.51 % -4.506 14/10/2020-13:00 6.94 27.66 35 % 20.277
1110 2020/09/09-17:05 Hisse
TRCAS 		GNLK-OV % 7.542 3.58 3.85 3.35 % -6.425 28/09/2020-17:00 3.90 28.94 19 % 8.939
1109 2020/09/09-17:03 Hisse
IPEKE 		GNLK-OV % 5.302 12.26 12.91 11.69 % -4.649 09/10/2020-17:00 13.02 52.90 30 % 6.199
1108 2020/09/09-17:01 Hisse
PETKM 		GNLK-OV % 12.844 4.36 4.92 3.94 % -9.633 14/10/2020-13:00 4.95 16.90 35 % 13.532
1107 2020/09/09-16:59 Hisse
ZOREN 		GNLK-OV % 7.447 2.82 3.03 2.67 % -5.319 14/10/2020-13:00 3.06 3.96 35 % 8.511
1106 2020/09/09-12:25 Hisse
KAREL 		240 dk - OV % 3.004 16.31 16.80 15.99 % -1.962 10/09/2020-13:00 16.85 8.92 1 % 3.311
1105 2020/09/09-12:22 Hisse
ATEKS 		GNLK-OV % 10.821 15.34 17.00 13.80 % -10.039 17/09/2020-17:00 17.55 153.60 8 % 14.407
1104 2020/09/09-12:19 Hisse
AVOD 		240 dk - OV % 10.704 3.55 3.93 3.37 % -5.070 16/09/2020-17:00 4.04 2.81 7 % 13.803
1103 2020/09/09-12:17 Hisse
AKCNS 		GNLK-OV % 13.094 12.83 14.51 11.81 % -7.950 06/10/2020-14:00 14.59 211.90 27 % 13.718
1102 2020/09/09-12:15 Hisse
BRYAT 		240 dk - OV % 18.350 92.10 109 84.25 % -8.523 17/09/2020-16:00 112.80 1780.00 8 % 22.476
1101 2020/09/09-12:12 Hisse
AFYON 		GNLK-OV % 6.776 4.28 4.57 4.00 % -6.542 08/10/2020-17:00 4.58 15.24 29 % 7.009
1100 2020/09/09-12:07 Hisse
KRONT 		GNLK-OV % 9.775 26.70 29.31 24.92 % -6.667 13/10/2020-10:00 28.20 22.50 34 % 5.618
1099 2020/09/09-12:05 Hisse
CELHA 		GNLK-OV % 14.371 13.36 15.28 12.40 % -7.186 15/10/2020-10:00 15.56 21.32 36 % 16.467
1098 2020/09/09-12:02 Hisse
EGEEN 		GNLK-OV % 15.237 781 900 719 % -7.939 -17:00 825.90 9252.50 % 5.749
1097 2020/09/09-11:50 Hisse
KARTN 		60 dk - KV % 14.855 653 750 596 % -8.729 17/09/2020-10:00 797.50 114.10 8 % 22.129
1096 2020/09/08-20:36 Hisse
TSPOR 		GNLK-OV % 12.903 6.51 7.35 5.44 % -16.436 10/09/2020-10:00 7.82 1.09 2 % 20.123
1095 2020/09/08-20:34 Hisse
ULUSE 		GNLK-OV % 8.426 48.78 52.89 43.40 % -11.029 09/09/2020-11:00 53.00 159.00 1 % 8.651
1094 2020/09/08-20:33 Hisse
LKMNH 		GNLK-OV % 15.237 8.86 10.21 7.93 % -10.497 10/09/2020-10:00 10.71 21.58 2 % 20.880
1093 2020/09/08-20:30 Hisse
TEKTU 		GNLK-OV % 8.861 1.58 1.72 1.48 % -6.329 29/09/2020-12:00 1.72 4.12 21 % 8.861
1092 2020/09/08-20:28 Hisse
GOLTS 		GNLK-OV % 11.707 24.60 27.48 22.31 % -9.309 14/09/2020-12:00 28.50 409.75 6 % 15.854
1091 2020/09/08-20:26 Hisse
EGSER 		GNLK-OV % 9.689 5.47 6.00 5.24 % -4.205 15/09/2020-13:00 6.21 3.54 7 % 13.528
1090 2020/09/08-20:26 Hisse
CRFSA 		GNLK-OV % 8.082 8.29 8.96 7.71 % -6.996 09/09/2020-10:00 9.11 98.65 1 % 9.891
1089 2020/09/08-11:23 Hisse
KAREL 		240 dk - OV % 3.004 16.31 16.80 15.99 % -1.962 10/09/2020-13:00 16.85 8.92 2 % 3.311
1088 2020/09/08-11:20 Hisse
VKGYO 		240 dk - OV % 5.788 3.11 3.29 2.83 % -9.003 08/09/2020-17:00 3.35 1.99 0 % 7.717
1087 2020/09/08-11:17 Hisse
NTHOL 		240 dk - OV % 5.310 2.26 2.38 2.18 % -3.540 15/09/2020-10:00 2.39 43.90 7 % 5.752
1086 2020/09/08-10:45 Hisse
KOZAA 		240 dk - OV % 5.389 12.99 13.69 12.69 % -2.309 05/10/2020-16:00 13.73 67.40 27 % 5.697
1085 2020/09/08-11:44 Hisse
KORDS 		240 dk - OV % 3.836 11.21 11.64 10.81 % -3.568 29/09/2020-16:00 11.72 65.40 21 % 4.550
1084 2020/09/08-11:41 Hisse
ERBOS 		GNLK-OV % 11.807 22.36 25.00 21.70 % -2.952 22/09/2020-16:00 25.04 171.80 14 % 11.986
1083 2020/09/08-11:38 Hisse
HLGYO 		240 dk - OV % 6.280 2.07 2.20 1.98 % -4.348 08/09/2020-17:00 2.21 2.81 0 % 6.763
1082 2020/09/08-11:30 Hisse
ALKIM 		GNLK-OV % 12.352 13.52 15.19 12.63 % -6.583 13/10/2020-15:00 14.62 16.78 35 % 8.136
1081 2020/09/08-11:27 Hisse
ARSAN 		GNLK-OV % 7.212 5.13 5.50 4.90 % -4.483 16/09/2020-10:00 5.56 19.51 8 % 8.382
1080 2020/09/07-12:04 Hisse
AKSUE 		GNLK-OV % 11.025 10.34 11.48 9.74 % -5.803 30/09/2020-17:00 11.61 11.58 23 % 12.282
1079 2020/09/07-12:01 Hisse
IHEVA 		GNLK-OV % 14.211 1.90 2.17 1.75 % -7.895 11/09/2020-15:00 2.22 2.30 4 % 16.842
1078 2020/09/07-12:00 Hisse
BNTAS 		GNLK-OV % 6.085 3.78 4.01 3.67 % -2.910 10/09/2020-16:00 4.03 10.68 3 % 6.614
1077 2020/09/07-11:57 Hisse
SISE 		240 dk - OV % 6.804 6.32 6.75 6.05 % -4.272 21/09/2020-17:00 6.80 36.88 14 % 7.595
1076 2020/09/07-11:54 Hisse
AKFGY 		GNLK-OV % 9.366 3.31 3.62 3.00 % -9.366 21/09/2020-11:00 3.75 1.94 14 % 13.293
1075 2020/09/07-11:52 Hisse
RHEAG 		GNLK-OV % 12.253 2.53 2.84 2.28 % -9.881 29/09/2020-15:00 2.85 0 22 % 12.648
1074 2020/09/07-11:50 Hisse
YESIL 		GNLK-OV % 5.661 17.31 18.29 15.45 % -10.745 08/09/2020-10:00 18.92 1.77 1 % 9.301
1073 2020/09/07-11:47 Hisse
TOASO 		GNLK-OV % 4.936 23.30 24.45 21.97 % -5.708 30/09/2020-12:00 24.70 229.00 23 % 6.009
1072 2020/09/07-11:45 Hisse
ADESE 		GNLK-OV % 10.329 2.13 2.35 2.01 % -5.634 24/09/2020-10:00 2.48 1.99 17 % 16.432
1071 2020/09/07-11:42 Hisse
YGYO 		GNLK-OV % 3.371 0.89 0.92 0.84 % -5.618 07/09/2020-16:00 0.93 8.31 0 % 4.494
1070 2020/09/07-11:40 Hisse
BAGFS 		GNLK-OV % 11.419 15.15 16.88 14.34 % -5.347 25/09/2020-11:00 17.45 21.78 18 % 15.182
1069 2020/09/07-11:38 Hisse
SELEC 		240 dk - OV % 7.232 8.02 8.60 7.38 % -7.980 11/09/2020-15:00 8.84 68.30 4 % 10.224
1068 2020/09/07-11:35 Hisse
TTRAK 		240 dk - OV % 6.131 93.95 99.71 89.61 % -4.619 08/09/2020-17:00 100.70 678.00 1 % 7.185
1067 2020/09/04-17:54 Hisse
AEFES 		GNLK-OV % 3.380 20.12 20.80 19.64 % -2.386 11/09/2020-10:00 20.82 157.60 7 % 3.479
1066 2020/09/04-17:56 Hisse
OYAKC 		240 dk - OV % 13.325 7.73 8.76 7.40 % -4.269 13/10/2020-10:00 8.75 24.52 39 % 13.195
1065 2020/09/04-17:52 Hisse
OZGYO 		240 dk - OV % 13.861 2.02 2.30 1.90 % -5.941 06/10/2020-11:00 2.45 5.31 32 % 21.287
1064 2020/09/03-13:20 Hisse
LINK 		240 dk - OV % 9.466 28.10 30.76 27.49 % -2.171 -13:00 33.68 475.00 % 19.858
1063 2020/09/03-13:17 Hisse
AKGRT 		GNLK-OV % 8.254 7.39 8.00 7.05 % -4.601 13/10/2020-13:00 8.10 7.64 40 % 9.608
1062 2020/09/03-13:15 Hisse
SMART 		GNLK-OV % 3.995 8.01 8.33 7.80 % -2.622 09/09/2020-11:00 8.91 105.66 6 % 11.236
1061 2020/09/03-13:13 Hisse
CCOLA 		GNLK-OV % 5.343 44.92 47.32 43.69 % -2.738 05/10/2020-17:00 48.00 55.00 32 % 6.857
1060 2020/09/02-13:22 Hisse
TKNSA 		240 dk - OV % 11.034 5.80 6.44 5.62 % -3.103 08/09/2020-17:00 6.46 28.12 6 % 11.379
1059 2020/09/02-13:17 Hisse
DGATE 		GNLK-OV % 3.838 9.12 9.47 8.89 % -2.522 03/09/2020-10:00 10.78 55.85 1 % 18.202
1058 2020/08/28-10:50 Hisse
GUBRF 		240 dk - OV % 8.072 28.74 31.06 27.61 % -3.932 30/09/2020-14:00 32.12 98.69 33 % 11.761
1057 2020/08/28-10:48 Hisse
FLAP 		GNLK-OV % 7.013 3.85 4.12 3.61 % -6.234 14/09/2020-12:00 4.35 8.89 17 % 12.987
1056 2020/08/28-10:46 Hisse
KRDMB 		240 dk - OV % 12.000 3.50 3.92 3.39 % -3.143 15/09/2020-11:00 4.20 23.60 18 % 20.000
1055 2020/08/28-10:43 Hisse
PRZMA 		240 dk - OV % 6.354 3.62 3.85 3.46 % -4.420 31/08/2020-17:00 3.96 7.18 3 % 9.392
1054 2020/08/27-14:46 Hisse
VAKKO 		GNLK-OV % 3.614 4.98 5.16 4.88 % -2.008 28/08/2020-17:00 5.40 75.40 1 % 8.434
1053 2020/08/27-14:43 Hisse
GOODY 		240 dk - OV % 5.544 4.69 4.95 4.56 % -2.772 02/09/2020-10:00 4.98 16.30 6 % 6.183
1052 2020/08/27-14:40 Hisse
AKGRT 		240 dk - OV % 2.119 7.08 7.23 6.89 % -2.684 28/08/2020-10:00 7.30 7.64 1 % 3.107
1051 2020/08/26-12:33 Hisse
ANELE 		240 dk - OV % 8.255 5.33 5.77 5.13 % -3.752 28/08/2020-17:00 5.90 13.94 2 % 10.694
1050 2020/08/26-12:29 Hisse
LOGO 		GNLK-OV % 5.438 88.45 93.26 85.38 % -3.471 31/08/2020-12:00 94.85 118.20 5 % 7.236
1049 2020/08/26-12:27 Hisse
BAKAB 		GNLK-OV % 14.083 9.87 11.26 9.72 % -1.520 02/09/2020-17:00 11.29 32.98 7 % 14.387
1048 2020/08/25-14:52 Hisse
DMSAS 		240 dk - OV % 5.344 5.24 5.52 5.07 % -3.244 25/08/2020-17:00 5.68 9.68 0 % 8.397
1047 2020/08/25-14:48 Hisse
PEGYO 		GNLK-OV % 19.018 1.63 1.94 1.45 % -11.043 13/10/2020-17:00 2.03 0 49 % 24.540
1046 2020/08/25-14:46 Hisse
ULKER 		240 dk - OV % 8.131 23.12 25.00 22.70 % -1.817 12/10/2020-17:00 25.00 119.00 48 % 8.131
1045 2020/08/25-14:43 Hisse
CEOEM 		240 dk - OV % 12.019 4.16 4.66 3.93 % -5.529 07/10/2020-10:00 4.69 24.56 43 % 12.740
1044 2020/08/25-11:01 Hisse
MGROS 		240 dk - OV % 4.181 40.18 41.86 38.98 % -2.987 02/10/2020-16:00 42.72 573.00 38 % 6.322
1043 2020/08/25-11:01 Hisse
KUTPO 		240 dk - OV % 9.448 30.06 32.90 27.25 % -9.348 10/11/2020-17:00 34.48 76.70 77 % 14.704
1042 2020/08/24-14:30 Hisse
DOGUB 		GNLK-OV % 8.475 2.95 3.20 2.74 % -7.119 27/08/2020-3.56 3.56 16.95 3 % 20.678
1041 2020/08/24-14:27 Hisse
TATGD 		240 dk - OV % 4.670 9.85 10.31 9.64 % -2.132 26/08/2020-11:00 10.48 12.14 2 % 6.396
1040 2020/08/24-14:24 Hisse
ISFIN 		GNLK-OV % 11.558 3.98 4.44 3.78 % -5.025 14/10/2020-10:00 4.15 12.82 51 % 4.271
1039 2020/08/24-11:01 Hisse
ICBCT 		GNLK-OV % 20.395 6.08 7.32 5.70 % -6.250 31/08/2020-11:00 7.79 13.22 7 % 28.125
1038 2020/08/24-10:51 Hisse
AVOD 		GNLK-OV % 10.585 3.59 3.97 3.44 % -4.178 16/09/2020-17:00 4.04 2.81 23 % 12.535
1037 2020/08/20-22:38 Hisse
ANSGR 		240 dk - OV % 4.088 6.36 6.62 6.14 % -3.459 22/09/2020-11:00 6.98 108.40 33 % 9.748
1036 2020/08/20-22:33 Hisse
AVGYO 		240 dk - OV % 5.936 2.19 2.32 2.02 % -7.763 03/09/2020-16:00 2.38 7.97 14 % 8.676
1035 2020/08/20-22:35 Hisse
TKFEN 		240 dk - OV % 8.021 15.21 16.43 14.41 % -5.260 24/08/2020-10:00 16.46 63.20 4 % 8.218
1034 2020/08/21-13:30 Hisse
ISFIN 		GNLK-OV % 10.769 3.90 4.32 3.63 % -6.923 14/10/2020-10:00 4.15 12.82 54 % 6.410
1033 2020/08/21-13:28 Hisse
TTKOM 		240 dk - OV % 5.256 7.23 7.61 7.17 % -0.830 13/10/2020-10:00 7.58 51.00 53 % 4.841
1032 2020/08/21-13:25 Hisse
ARENA 		240 dk - OV % 14.442 23.82 27.26 22.49 % -5.584 27/08/2020-18:00 28.20 35.20 6 % 18.388
1031 2020/08/21-13:23 Hisse
HURGZ 		240 dk - OV % 12.025 1.58 1.77 1.55 % -1.899 25/08/2020-16:00 1.82 4.71 4 % 15.190
1030 2020/08/21-13:22 Hisse
ANACM 		GNLK-OV % 7.607 5.39 5.80 5.16 % -4.267 21/09/2020-17:00 5.81 0 31 % 7.792
1029 2020/08/21-13:20 Hisse
KNFRT 		240 dk - OV % 8.075 11.27 12.18 11.02 % -2.218 11/09/2020-11:00 12.35 12.62 21 % 9.583
1028 2020/08/21-13:19 Hisse
ESCOM 		240 dk - OV % 13.393 3.36 3.81 3.15 % -6.250 08/09/2020-17:00 3.88 49.32 18 % 15.476
1027 2020/08/20-23:34 Hisse
YYAPI 		GNLK-OV % 28.866 0.97 1.25 0.88 % -9.278 07/10/2020-11:00 1.25 1.89 48 % 28.866
1026 2020/08/20-23:41 Hisse
YATAS 		60 dk - KV % 8.487 8.13 8.82 7.79 % -4.182 17/09/2020-10:00 8.83 26.80 28 % 8.610
1025 2020/08/20-23:48 Hisse
VKING 		240 dk - OV % 11.816 4.57 5.11 4.39 % -3.939 28/08/2020-10:00 5.12 29.10 8 % 12.035
1024 2020/08/20-23:56 Hisse
VAKBN 		60 dk - KV % 16.241 4.31 5.01 4.20 % -2.552 13/10/2020-10:00 4.13 26.40 54 % -4.176
1023 2020/08/21-07:20 Hisse
TSKB 		240 dk - OV % 9.649 1.14 1.25 1.09 % -4.386 13/10/2020-10:00 1.19 13.58 53 % 4.386
1022 2020/08/20-23:45 Hisse
TRCAS 		GNLK-OV % 16.173 3.71 4.31 3.57 % -3.774 07/10/2020-16:00 4.49 28.94 48 % 21.024
1021 2020/08/20-23:46 Hisse
TMSN 		GNLK-OV % 13.239 7.78 8.81 7.22 % -7.198 29/09/2020-16:00 9.05 110.90 40 % 16.324
1020 2020/08/20-23:51 Hisse
SISE 		240 dk - OV % 12.821 6.24 7.04 6.10 % -2.244 25/09/2020-16:00 7.10 36.88 36 % 13.782
1019 2020/08/20-23:54 Hisse
SANKO 		GNLK-OV % 9.648 7.67 8.41 7.13 % -7.040 21/09/2020-17:00 8.49 22.34 32 % 10.691
1018 2020/08/20-23:00 Hisse
RYSAS 		240 dk - OV % 10.469 5.54 6.12 5.01 % -9.567 24/08/2020-12:00 6.15 18.95 4 % 11.011
1017 2020/08/20-23:58 Hisse
NATEN 		GNLK-OV % 12.023 25.70 28.79 23.30 % -9.339 22/09/2020-17:00 29.26 77.50 33 % 13.852
1016 2020/08/20-23:11 Hisse
KRONT 		240 dk - OV % 6.491 25.88 27.56 24.79 % -4.212 30/09/2020-11:00 28.80 22.50 41 % 11.283
1015 2020/08/20-23:11 Hisse
KRDMD 		GNLK-OV % 13.548 3.10 3.52 2.79 % -10.000 05/10/2020-11:00 3.52 26.70 46 % 13.548
1014 2020/08/20-22:51 Hisse
ISDMR 		GNLK-OV % 7.286 7.00 7.51 6.80 % -2.857 01/10/2020-14:00 7.51 36.10 42 % 7.286
1013 2020/08/20-23:07 Hisse
IHLAS 		240 dk - OV % 8.434 0.83 0.90 0.77 % -7.229 02/09/2020-11:00 0.92 2.82 13 % 10.843
1012 2020/08/20-23:22 Hisse
FONET 		GNLK-OV % 12.739 10.44 11.77 9.93 % -4.885 10/09/2020-13:00 11.99 15.93 21 % 14.847
1011 2020/08/20-23:52 Hisse
EUKYO 		240 dk - OV % 6.704 1.79 1.91 1.71 % -4.469 27/08/2020-10:00 2.07 12.75 7 % 15.642
1010 2020/08/20-23:50 Hisse
DOHOL 		GNLK-OV % 9.346 2.14 2.34 2.02 % -5.607 18/09/2020-16:00 2.34 13.24 29 % 9.346
1009 2020/08/20-00:00 Hisse
AYGAZ 		240 dk - OV % 10.938 12.80 14.20 12.06 % -5.781 14/10/2020-13:00 13.19 157.00 55 % 3.047
1008 2020/08/20-22:57 Hisse
ARCLK 		240 dk - OV % 13.462 22.88 25.96 21.92 % -4.196 12/10/2020-18:00 26.16 127.90 53 % 14.336
1007 2020/08/20-23:38 Hisse
AKSEN 		GNLK-OV % 18.846 5.89 7.00 5.25 % -10.866 12/10/2020-12:00 7.01 39.14 53 % 19.015
1006 2020/08/20-08:54 Hisse
KATMR 		240 dk - OV % 9.873 3.95 4.34 3.80 % -3.797 28/08/2020-10:00 4.43 2.00 8 % 12.152
1005 2020/08/19-11:34 Hisse
YKBNK 		240 dk - OV % 8.372 2.15 2.33 2.08 % -3.256 14/10/2020-11:00 2.18 29.12 56 % 1.395
1004 2020/08/19-11:56 Hisse
SASA 		240 dk - OV % 11.643 14.00 15.63 12.95 % -7.500 25/08/2020-15:00 16.34 3.51 6 % 16.714
1003 2020/08/19-14:45 Hisse
LOGO 		240 dk - OV % 16.435 86.40 100.60 86.05 % -0.405 29/09/2020-11:00 104 118.20 41 % 20.370
1002 2020/08/19-11:38 Hisse
BOSSA 		240 dk - OV % 11.695 9.32 10.41 8.71 % -6.545 17/09/2020-16:00 10.57 6.36 29 % 13.412
1001 2020/08/19-14:50 Hisse
ALKIM 		GNLK-OV % 9.084 13.10 14.29 12.87 % -1.756 18/09/2020-15:00 14.32 16.78 30 % 9.313
1000 2020/08/19-14:42 Hisse
ALKA 		GNLK-OV % 7.055 13.75 14.72 12.91 % -6.109 21/08/2020-16:00 14.72 7.94 2 % 7.055
999 2020/08/17-16:18 Hisse
TUPRS 		240 dk - OV % 5.644 81.15 85.73 78.31 % -3.500 19/08/2020-16:00 87.30 138.80 2 % 7.579
998 2020/08/17-16:16 Hisse
RAYSG 		GNLK-OV % 20.484 6.20 7.47 5.91 % -4.677 27/08/2020-12:00 7.59 427.50 10 % 22.419
997 2020/08/17-16:15 Hisse
PETKM 		240 dk - OV % 4.688 3.84 4.02 3.65 % -4.948 19/08/2020-16:00 4.23 16.90 2 % 10.156
996 2020/08/17-16:14 Hisse
MNDRS 		240 dk - OV % 10.891 3.03 3.36 2.90 % -4.290 02/09/2020-16:00 3.38 9.87 16 % 11.551
995 2020/08/17-16:12 Hisse
ARSAN 		240 dk - OV % 10.800 5.00 5.54 4.81 % -3.800 16/09/2020-10:00 5.56 19.51 30 % 11.200
994 2020/08/11-15:53 Hisse
METRO 		240 dk - OV % 12.438 2.01 2.26 1.83 % -8.955 15/09/2020-17:00 2.33 2.83 35 % 15.920
993 2020/08/11-15:51 Hisse
GOLTS 		240 dk - OV % 18.500 20.54 24.34 18.33 % -10.759 08/09/2020-13:00 24.92 409.75 28 % 21.324
992 2020/08/11-15:48 Hisse
SISE 		240 dk - OV % 13.166 6.38 7.22 5.95 % -6.740 28/09/2020-17:00 7.77 36.88 48 % 21.787
991 2020/08/11-15:46 Hisse
BRISA 		240 dk - OV % 25.758 11.22 14.11 10.43 % -7.041 12/10/2020-17:00 15.16 82.85 62 % 35.116
990 2020/08/11-15:44 Hisse
AVTUR 		GNLK-OV % 21.834 2.29 2.79 2.02 % -11.790 01/10/2020-10:00 3.01 12.03 51 % 31.441
989 2020/08/11-15:42 Hisse
SODA 		240 dk - OV % 11.698 7.01 7.83 6.57 % -6.277 23/09/2020-13:59 7.78 0 43 % 10.984
988 2020/08/11-15:39 Hisse
ISCTR 		240 dk - OV % 7.356 5.03 5.40 4.69 % -6.759 01/10/2020-16:00 5.46 13.63 51 % 8.549
987 2020/08/11-15:37 Hisse
ANACM 		240 dk - OV % 12.758 5.33 6.01 4.96 % -6.942 25/09/2020-15:00 6.15 0 45 % 15.385
986 2020/08/11-12.08 Hisse
KARSN 		240 dk - OV % 23.948 3.09 3.83 2.67 % -13.592 05/01/2021-11:00 3.84 11.81 147 % 24.272
985 2020/08/11-12:06 Hisse
TMSN 		240 dk - OV % 33.554 7.57 10.11 6.88 % -9.115 12/10/2020-18:00 10.41 110.90 62 % 37.517
984 2020/08/11-12:04 Hisse
AFYON 		240 dk - OV % 26.424 4.39 5.55 3.82 % -12.984 14/10/2020-10:00 4.88 15.24 64 % 11.162
983 2020/08/11-12:02 Hisse
TLMAN 		240 dk - OV % 26.087 13.57 17.11 12.30 % -9.359 20/08/2020-10:00 17.42 90.25 9 % 28.371
982 2020/08/11-12:01 Hisse
LINK 		GNLK-OV % 19.763 27.02 32.36 25.09 % -7.143 14/08/2020-10:00 34.58 475.00 3 % 27.979
981 2020/08/11-11:58 Hisse
ORGE 		240 dk - OV % 15.259 7.34 8.46 6.95 % -5.313 14/10/2020-13:00 8.50 83.85 64 % 15.804
980 2020/08/11-11:57 Hisse
SEKFK 		240 dk - OV % 19.703 4.72 5.65 4.52 % -4.237 14/10/2020-11:00 4.50 6.98 64 % -4.661
979 2020/08/11-11:54 Hisse
DOAS 		240 dk - OV % 21.871 17.42 21.23 15.64 % -10.218 05/11/2020-13:00 21.50 183.80 86 % 23.421
978 2020/08/11-11:52 Hisse
CMENT 		240 dk - OV % 39.829 25.76 36.02 24.03 % -6.716 16/09/2020-14:00 36.16 380.25 36 % 40.373
977 2020/08/11-11:50 Hisse
TUKAS 		240 dk - OV % 16.306 8.77 10.20 8.41 % -4.105 01/09/2020-10:00 11.09 6.23 21 % 26.454
976 2020/08/11-11:47 Hisse
LKMNH 		240 dk - OV % 19.765 8.50 10.18 7.52 % -11.529 10/09/2020-10:00 10.71 21.58 30 % 26.000
975 2020/08/11-11:45 Hisse
MPARK 		240 dk - OV % 19.172 18.36 21.88 15.57 % -15.196 15/10/2020-16:00 19.36 393.25 65 % 5.447
974 2020/08/11-11:42 Hisse
ANELE 		240 dk - OV % 9.434 5.30 5.80 5.16 % -2.642 28/08/2020-17:00 5.90 13.94 17 % 11.321
973 2020/08/11-11:40 Hisse
GSRAY 		240 dk - OV % 34.252 2.54 3.41 2.40 % -5.512 02/09/2020-16:00 3.48 1.99 22 % 37.008
972 2020/08/11-11:38 Hisse
EGGUB 		240 dk - OV % 24.549 110.8 138 95.38 % -13.917 13/10/2020-17:00 132.60 68.10 63 % 19.675
971 2020/08/11-11:37 Hisse
MIPAZ 		240 dk - OV % 26.598 3.91 4.95 3.57 % -8.696 18/09/2020-15:00 5.02 0 38 % 28.389
970 2020/08/11-11:30 Hisse
GUBRF 		240 dk - OV % 18.674 29.72 35.27 28.54 % -3.970 05/10/2020-14:00 35.74 98.69 55 % 20.256
969 2020/08/11-11:22 Hisse
ISDMR 		240 dk - OV % 11.321 6.89 7.67 6.61 % -4.064 05/10/2020-10:00 7.75 36.10 55 % 12.482
968 2020/08/10-22:09 Hisse
MAKTK 		240 dk - OV % 20.588 2.38 2.87 2.17 % -8.824 13/10/2020-15:00 2.89 6.17 64 % 21.429
967 2020/08/10-22:09 Hisse
LINK 		240 dk - OV % 12.301 26.42 29.67 25.09 % -5.034 13/08/2020-10:00 32.24 475.00 3 % 22.029
966 2020/08/10-22:07 Hisse
FENER 		240 dk - OV % 21.869 14.45 17.61 13.32 % -7.820 20/08/2020-16:00 18.10 50.35 10 % 25.260
965 2020/08/10-22:07 Hisse
EREGL 		GNLK-OV % 10.664 8.44 9.34 7.94 % -5.924 25/09/2020-11:00 9.38 21.66 46 % 11.137
964 2020/08/10-22:06 Hisse
DGKLB 		GNLK-OV % 18.836 2.92 3.47 2.76 % -5.479 14/10/2020-16:00 2.75 0 65 % -5.822
963 2020/08/10-22:04 Hisse
BANVT 		240 dk - OV % 14.949 25.42 29.22 24.79 % -2.478 14/10/2020-10:00 25.86 287.75 65 % 1.731
962 2020/08/10-22:02 Hisse
ASELS 		240 dk - OV % 25.236 18.03 22.58 16.40 % -9.040 13/10/2020-10:00 18.30 88.50 64 % 1.498
961 2020/07/25-21:18 Hisse
VAKFN 		GNLK-OV % 18.769 3.25 3.86 3.07 % -5.538 28/07/2020-10:00 3.92 1.92 3 % 20.615
960 2020/07/25-21:18 Hisse
TAVHL 		240 dk - OV % 8.036 17.92 19.36 17.68 % -1.339 27/07/2020-17:00 18.57 268.00 2 % 3.627
959 2020/07/25-21:18 Hisse
NUHCM 		240 dk - OV % 9.488 17.39 19.04 16.77 % -3.565 04/08/2020-10:00 18.33 277.50 10 % 5.405
958 2020/07/25-21:22 Hisse
MSGYO 		GNLK-OV % 8.696 2.76 3.00 2.57 % -6.884 05/08/2020-15:00 2.91 14.86 11 % 5.435
957 2020/07/25-21:17 Hisse
KLMSN 		GNLK-OV % 12.760 16.85 19.00 15.86 % -5.875 27/07/2020-10:00 18.30 26.30 2 % 8.605
956 2020/07/21-11:54 Hisse
ISYAT 		GNLK-OV % 11.355 2.73 3.04 2.57 % -5.861 30/07/2020-10:00 3.19 7.80 9 % 16.850
955 2020/07/21-11:53 Hisse
SOKM 		240 dk - OV % 7.107 14.07 15.07 13.66 % -2.914 27/07/2020-10:00 14.37 38.08 6 % 2.132
954 2020/07/21-11:52 Hisse
SELEC 		240 dk - OV % 5.618 8.90 9.40 8.70 % -2.247 29/07/2020-17:00 8.92 68.30 8 % 0.225
953 2020/07/21-11:49 Hisse
NTHOL 		240 dk - OV % 11.397 2.72 3.03 2.57 % -5.515 28/07/2020-13:00 2.78 43.90 7 % 2.206
952 2020/07/21-11:47 Hisse
KLNMA 		240 dk - OV % 5.441 41.54 43.80 40.90 % -1.541 21/07/2020-16:00 44.90 13.28 0 % 8.089
951 2020/07/21-11:45 Hisse
FLAP 		240 dk - OV % 5.765 4.51 4.77 4.37 % -3.104 22/07/2020-12:10 4.77 8.89 1 % 5.765
950 2020/07/21-11:43 Hisse
BNTAS 		240 dk - OV % 8.197 4.27 4.62 4.08 % -4.450 28/07/2020-10:00 4.17 10.68 7 % -2.342
949 2020/07/21-11:31 Hisse
ATEKS 		GNLK-OV % 9.863 14.60 16.04 13.50 % -7.534 24/07/2020-17:00 16.22 153.60 3 % 11.096
948 2020/07/21-11:28 Hisse
ALCTL 		GNLK-OV % 6.853 20.72 22.14 19.66 % -5.116 22/07/2020-17:00 21.62 138.70 1 % 4.344
947 2020/07/21-11:26 Hisse
ALARK 		240 dk - OV % 4.803 5.83 6.11 5.64 % -3.259 28/07/2020-10:00 5.82 83.20 7 % -0.172
946 2020/07/20-14:48 Hisse
ISFIN 		240 dk - OV % 6.250 4.16 4.42 4.03 % -3.125 23/07/2020-10:00 4.32 12.82 3 % 3.846
945 2020/07/20-14:46 Hisse
INTEM 		240 dk - OV % 6.170 13.29 14.11 12.75 % -4.063 28/07/2020-12:00 13.92 208.70 8 % 4.740
944 2020/07/20-14:44 Hisse
VKING 		GNLK-OV % 12.648 5.06 5.70 4.92 % -2.767 28/07/2020-10:00 5.52 29.10 8 % 9.091
943 2020/07/20-14:42 Hisse
ICBCT 		240 dk - OV % 7.531 5.71 6.14 5.60 % -1.926 21/07/2020-15:00 6.22 13.22 1 % 8.932
942 2020/07/20-14:40 Hisse
VKGYO 		240 dk - OV % 9.779 3.17 3.48 2.96 % -6.625 04/08/2020-10:00 3.76 1.99 15 % 18.612
941 2020/07/20-14:24 Hisse
VAKKO 		240 dk - OV % 9.910 5.55 6.10 5.38 % -3.063 27/07/2020-11:00 5.47 75.40 7 % -1.441
940 2020/07/20-14:23 Hisse
UTPYA 		240 dk - OV % 6.099 7.05 7.48 6.83 % -3.121 24/07/2020-10:00 7.93 0 4 % 12.482
939 2020/07/20-14:21 Hisse
TMPOL 		240 dk - OV % 11.477 8.19 9.13 7.89 % -3.663 22/07/2020-10:00 8.90 84.00 2 % 8.669
938 2020/07/20-14:19 Hisse
KATMR 		240 dk - OV % 9.641 5.29 5.80 5.06 % -4.348 28/07/2020-15:00 5.41 2.00 8 % 2.268
937 2020/07/20-14:17 Hisse
KNFRT 		240 dk - OV % 5.963 10.90 11.55 10.60 % -2.752 22/07/2020-15:20 11.55 12.62 2 % 5.963
936 2020/07/20-14:15 Hisse
HEKTS 		240 dk - OV % 4.199 14.29 14.89 13.98 % -2.169 27/07/2020-10:00 15.43 3.50 7 % 7.978
935 2020/07/20-14:13 Hisse
HATEK 		240 dk - OV % 2.772 10.10 10.38 9.75 % -3.465 27/07/2020-16:00 10.20 16.20 7 % 0.990
934 2020/07/20-14:12 Hisse
GUBRF 		240 dk - OV % 3.503 29.40 30.43 27.80 % -5.442 20/07/2020-17:00 30.76 98.69 0 % 4.626
933 2020/07/20-14:11 Hisse
GEREL 		GNLK-OV % 39.018 7.33 10.19 6.57 % -10.368 27/07/2020-14:00 7.00 8.60 7 % -4.502
932 2020/07/20-14:07 Hisse
ENKAI 		240 dk - OV % 4.704 6.59 6.90 6.26 % -5.008 21/07/2020-10:00 6.88 46.92 1 % 4.401
931 2020/07/20-14:06 Hisse
DOKTA 		GNLK-OV % 12.758 26.18 29.52 25.53 % -2.483 29/07/2020-11:00 30.96 22.18 9 % 18.258
930 2020/07/20-14:04 Hisse
DGKLB 		240 dk - OV % 19.388 2.94 3.51 2.81 % -4.422 04/08/2020-13:00 3.07 0 15 % 4.422
929 2020/07/20-14:03 Hisse
DEVA 		240 dk - OV % 5.636 20.76 21.93 20.01 % -3.613 30/07/2020-10:00 22.88 70.00 10 % 10.212
928 2020/07/20-14:01 Hisse
DESPC 		240 dk - OV % 6.174 8.26 8.77 7.86 % -4.843 23/07/2020-17:00 8.87 48.40 3 % 7.385
927 2020/07/20-13:59 Hisse
CEMTS 		240 dk - OV % 9.484 9.49 10.39 8.45 % -10.959 21/07/2020-11:00 10.44 8.90 1 % 10.011
926 2020/07/20-13:58 Hisse
CCOLA 		240 dk - OV % 3.312 47.7 49.28 45.67 % -4.256 21/07/2020-10:00 49.46 55.00 1 % 3.690
925 2020/07/20-13:56 Hisse
BOSSA 		240 dk - OV % 11.501 10.26 11.44 9.60 % -6.433 27/07/2020-10:00 10.55 6.36 7 % 2.827
924 2020/07/20-13:52 Hisse
AKSA 		240 dk - OV % 2.305 7.81 7.99 7.65 % -2.049 27/07/2020-12:00 7.67 11.60 7 % -1.793
923 2020/07/20-00:07 Hisse
TSGYO 		240 dk - OV % 15.274 3.47 4.00 3.20 % -7.781 24/07/2020-12:00 3.57 6.97 4 % 2.882
922 2020/07/20-00:07 Hisse
SMART 		240 dk - OV % 25.057 8.70 10.88 8.54 % -1.839 27/07/2020-10:00 8.50 105.66 7 % -2.299
921 2020/07/20-00:07 Hisse
PRKME 		240 dk - OV % 16.859 4.33 5.06 4.08 % -5.774 27/07/2020-10:00 4.65 19.96 7 % 7.390
920 2020/07/20-00:07 Hisse
KOZAL 		240 dk - OV % 11.267 85.65 95.30 82.35 % -3.853 27/07/2020-11:00 90.10 21.96 7 % 5.196
919 2020/07/20-00:07 Hisse
FONET 		GNLK-OV % 7.004 11.28 12.07 10.38 % -7.979 27/07/2020-10:00 11.16 15.93 7 % -1.064
918 2020/07/20-00:07 Hisse
BAGFS 		GNLK-OV % 17.553 18.06 21.23 17.27 % -4.374 28/07/2020-10:00 18.86 21.78 8 % 4.430
917 2020/07/16-14:39 Hisse
IHLGM 		240 dk - OV % 14.973 1.87 2.15 1.72 % -8.021 27/07/2020-13:00 1.9 1.80 11 % 1.604
916 2020/07/16-14:38 Hisse
ISGYO 		240 dk - OV % 16.818 2.20 2.57 2.07 % -5.909 27/07/2020-14:00 2.24 19.05 11 % 1.818
915 2020/07/16-14:36 Hisse
ALKA 		240 dk - OV % 20.356 11.79 14.19 11.14 % -5.513 24/07/2020-10:00 14.39 7.94 8 % 22.053
914 2020/07/16-14:34 Hisse
YGGYO 		240 dk - OV % 12.082 12.25 13.73 11.55 % -5.714 07/08/2020-12:00 12.60 70.80 22 % 2.857
913 2020/07/16-14:33 Hisse
MIPAZ 		240 dk - OV % 19.903 4.12 4.94 3.92 % -4.854 27/07/2020-10:00 4.05 0 11 % -1.699
912 2020/07/16-14:31 Hisse
DESA 		240 dk - OV % 16.604 5.30 6.18 5.06 % -4.528 27/07/2020-14 6.49 14.80 11 % 22.453
911 2020/07/16-14:30 Hisse
CEOEM 		240 dk - OV % 21.136 4.40 5.33 4.15 % -5.682 05/08/2020-10:00 5.25 24.56 20 % 19.318
910 2020/07/16-14:29 Hisse
CMENT 		240 dk - OV % 19.028 24.28 28.90 23.74 % -2.224 21/07/2020-10:00 30.62 380.25 5 % 26.112
909 2020/07/16-14:27 Hisse
BTCIM 		240 dk - OV % 11.905 3.78 4.23 3.50 % -7.407 21/07/2020-17:00 4.60 4.22 5 % 21.693
908 2020/07/16-14:26 Hisse
BLCYT 		240 dk - OV % 19.441 8.23 9.83 8.02 % -2.552 28/07/2020-15:00 8.82 16.49 12 % 7.169
907 2020/07/16-09:50 Hisse
TMSN 		240 dk - OV % 10.627 7.81 8.64 7.08 % -9.347 21/07/2020-10:00 8.64 110.90 5 % 10.627
906 2020/07/16-09:48 Hisse
ASUZU 		240 dk - OV % 6.173 16.20 17.20 14.13 % -12.778 16/07/2020-17:00 17.82 59.95 0 % 10.000
905 2020/07/16-09:46 Hisse
EGGUB 		240 dk - OV % 5.035 93.35 98.05 84.05 % -9.963 23/07/2020-17:00 101.30 68.10 7 % 8.516
904 2020/07/16-09:41 Hisse
SAHOL 		240 dk - OV % 2.626 9.52 9.77 9.21 % -3.256 27/07/2020-10:00 9.13 95.95 11 % -4.097
903 2020/07/13-16:44 Hisse
PRZMA 		HFTLK- UV % 29.176 4.25 5.49 3.83 % -9.882 27/07/2020-10:00 4.17 7.18 14 % -1.882
902 2020/07/08-11:54 Hisse
TUKAS 		GNLK-OV % 2.658 9.03 9.27 8.94 % -0.997 04/08/2020-10:00 9.25 6.23 27 % 2.436
901 2020/07/06-22:08 Hisse
SANKO 		GNLK-OV % 8.900 8.09 8.81 7.81 % -3.461 27/07/2020-11:00 8.43 22.34 21 % 4.203
900 2020/07/06-22:04 Hisse
GUSGR 		240 dk - OV % 9.292 4.52 4.94 4.34 % -3.982 17/07/2020-16:00 4.97 0 11 % 9.956
899 2020/07/06-22:03 Hisse
BIMAS 		240 dk - OV % 4.735 69.70 73.00 67.80 % -2.726 23/07/2020-17:00 73.85 537.50 17 % 5.954
898 2020/07/06-11:31 Hisse
HUBVC 		240 dk - OV % 6.754 21.32 22.76 21.00 % -1.501 27/07/2020-12:00 19.18 2.01 21 % -10.038
897 2020/07/06-10:37 Hisse
AVGYO 		GNLK-OV % 19.167 2.40 2.86 2.27 % -5.417 27/07/2020-11:00 2.54 7.97 21 % 5.833
896 2020/07/06-10:35 Hisse
BAGFS 		GNLK-OV % 8.865 18.50 20.14 17.62 % -4.757 28/07/2020-10:00 18.86 21.78 22 % 1.946
895 2020/07/06-10:32 Hisse
IPEKE 		240 dk - OV % 5.357 14.00 14.75 13.75 % -1.786 17/07/2020-17:00 15.38 52.90 11 % 9.857
894 2020/07/06-10:32 Hisse
IPEKE 		240 dk - OV % 5.357 14.00 14.75 13.75 % -1.786 17/07/2020-17:00 15.38 52.90 11 % 9.857
893 2020/07/06-10:32 Hisse
RYSAS 		GNLK-OV % 8.271 6.65 7.20 6.16 % -7.368 27/07/2020-14:00 5.62 18.95 21 % -15.489
892 2020/07/06-10:27 Hisse
BANVT 		GNLK-OV % 7.109 25.6 27.42 25.05 % -2.148 06/08/2020-11:00 26.92 287.75 31 % 5.156
891 2020/07/06-10:24 Hisse
ULKER 		GNLK-OV % 4.272 25.28 26.36 24.45 % -3.283 07/07/2020-17:00 26.44 119.00 1 % 4.589
890 2020/07/06-10:22 Hisse
YGGYO 		GNLK-OV % 3.083 12.00 12.37 11.85 % -1.250 06/07/2020-14:00 12.97 70.80 0 % 8.083
889 2020/07/03-09:10 Hisse
YGYO 		240 dk - OV % 12.766 0.94 1.06 0.86 % -8.511 21/07/2020-10:00 1.08 8.31 18 % 14.894
888 2020/07/03-09:08 Hisse
SMART 		240 dk - OV % 14.906 8.52 9.79 8.35 % -1.995 21/07/2020-10:00 8.98 105.66 18 % 5.399
887 2020/07/03-09:07 Hisse
SANFM 		GNLK-OV % 7.656 6.27 6.75 5.91 % -5.742 27/07/2020-10:00 6.27 54.20 24 % 0.000
886 2020/07/03-09:05 Hisse
SAHOL 		240 dk - OV % 2.802 9.28 9.54 9.14 % -1.509 16/07/2020-10:00 9.63 95.95 13 % 3.772
885 2020/07/03-09:03 Hisse
NUGYO 		240 dk - OV % 8.225 4.62 5.00 4.50 % -2.597 07/07/2020-10:00 5.02 7.29 4 % 8.658
884 2020/07/03-09:01 Hisse
BERA 		GNLK-OV % 10.375 4.53 5.00 4.24 % -6.402 07/07/2020-10:00 5.06 16.48 4 % 11.700
883 2020/07/03-09:04 Hisse
HURGZ 		240 dk - OV % 8.904 1.46 1.59 1.35 % -7.534 06/07/2020-17:00 1.61 4.71 3 % 10.274
882 2020/07/03-09:01 Hisse
KERVT 		240 dk - OV % 5.139 4.67 4.91 4.41 % -5.567 03/07/2020-14:00 5.13 12.46 0 % 9.850
881 2020/07/03-08:53 Hisse
ARENA 		240 dk - OV % 4.739 14.35 15.03 14.05 % -2.091 03/07/2020-13:00 15.10 35.20 0 % 5.226
880 2020/07/03-08:50 Hisse
BFREN 		240 dk - OV % 3.481 316 327 306 % -3.165 09/07/2020-13:00 342.60 624.00 6 % 8.418
879 2020/07/02-11:20 Hisse
GARAN 		240 dk - OV % 8.841 8.37 9.11 7.99 % -4.540 21/07/2020-16:00 8.12 124.60 19 % -2.987
878 2020/07/02-11:20 Hisse
NETAS 		GNLK-OV % 4.040 14.85 15.45 14.20 % -4.377 03/07/2020-17:00 15.70 61.00 1 % 5.724
877 2020/07/02-11:10 Hisse
SISE 		240 dk - OV % 5.759 5.73 6.06 5.42 % -5.410 06/07/2020-10:00 6.16 36.88 4 % 7.504
876 2020/07/02-10:39 Hisse
MIPAZ 		240 dk - OV % 8.633 4.17 4.53 3.91 % -6.235 27/07/2020-10:00 4.05 0 25 % -2.878
875 2020/07/02-10:38 Hisse
LINK 		240 dk - OV % 6.853 25.1 26.82 24.53 % -2.271 03/07/2020-11:00 27.54 475.00 1 % 9.721
874 2020/07/01-11:26 Hisse
ANACM 		GNLK-OV % 4.711 4.67 4.89 4.52 % -3.212 02/07/2020-14:00 5.03 0 1 % 7.709
873 2020/07/01-11:24 Hisse
TRKCM 		GNLK-OV % 3.900 3.59 3.73 3.53 % -1.671 01/07/2020-17:00 3.79 0 0 % 5.571
872 2020/07/01-11:21 Hisse
OTKAR 		GNLK-OV % 4.222 151.6 158.00 148.00 % -2.375 09/07/2020-14:00 162.70 403.00 8 % 7.322
871 2020/07/01-11:17 Hisse
SASA 		240 dk - OV % 4.269 11.01 11.48 10.75 % -2.361 03/07/2020-10:00 11.60 3.51 2 % 5.359
870 2020/07/01-11:14 Hisse
RYGYO 		GNLK-OV % 4.982 5.42 5.69 5.20 % -4.059 03/07/2020-12:00 5.71 15.82 2 % 5.351
869 2020/07/01-11:12 Hisse
BAGFS 		240 dk - OV % 2.440 17.62 18.05 17.10 % -2.951 02/07/2020-11:00 18.44 21.78 1 % 4.654
868 2020/06/30-14:16 Hisse
PINSU 		240 dk - OV % 8.208 5.97 6.46 5.91 % -1.005 22/07/2020-15:00 6.16 6.49 22 % 3.183
867 2020/06/30-14:11 Hisse
PEGYO 		60 dk - KV % 14.179 1.34 1.53 1.28 % -4.478 07/07/2020-17:00 1.63 0 7 % 21.642
866 2020/06/29-15:52 Hisse
SKTAS 		GNLK-OV % 13.566 2.58 2.93 2.49 % -3.488 02/07/2020-12:00 2.96 4.47 3 % 14.729
865 2020/06/29-10:46 Hisse
LIDFA 		240 dk - OV % 5.128 2.34 2.46 2.24 % -4.274 01/07/2020-15:00 2.61 3.03 2 % 11.538
864 2020/06/29-10:44 Hisse
TMPOL 		240 dk - OV % 3.365 7.43 7.68 7.15 % -3.769 02/07/2020-16:00 8.05 84.00 3 % 8.345
863 2020/06/29-10:42 Hisse
DGATE 		240 dk - OV % 5.574 9.15 9.66 9.03 % -1.311 01/07/2020-11:00 9.68 55.85 2 % 5.792
862 2020/06/29-10:40 Hisse
CEOEM 		240 dk - OV % 5.833 3.60 3.81 3.54 % -1.667 29/06/2020-17:00 3.88 24.56 0 % 7.778
861 2020/06/29-10:38 Hisse
AKSEN 		240 dk - OV % 6.154 5.20 5.52 4.95 % -4.808 30/06/2020-15:00 5.57 39.14 1 % 7.115
860 2020/06/23-11:19 Hisse
KRONT 		240 dk - OV % 19.089 25.46 30.32 24.50 % -3.771 07/07/2020-10:00 30.42 22.50 14 % 19.482
859 2020/06/23-11:19 Hisse
BUCIM 		GNLK-OV % 3.730 4.29 4.45 4.20 % -2.098 01/07/2020-17:00 4.69 8.07 8 % 9.324
858 2020/06/23-11:19 Hisse
KCHOL 		240 dk - OV % 4.824 17.62 18.47 17.15 % -2.667 21/07/2020-17:00 17.89 161.90 28 % 1.532
857 2020/06/23-11:19 Hisse
ISFIN 		240 dk - OV % 7.789 3.98 4.29 3.92 % -1.508 30/06/2020-13:00 4.30 12.82 7 % 8.040
856 2020/06/23-11:19 Hisse
TIRE 		240 dk - OV % 4.088 6.85 7.13 6.65 % -2.920 30/06/2020-12:00 7.42 0 7 % 8.321
855 2020/06/22-15:20 Hisse
EREGL 		GNLK-OV % 2.827 8.49 8.73 8.33 % -1.885 02/07/2020-17:00 8.76 21.66 10 % 3.180
854 2020/06/22-15:17 Hisse
ISDMR 		GNLK-OV % 4.539 7.05 7.37 6.99 % -0.851 30/06/2020-10 7.49 36.10 8 % 6.241
853 2020/06/18-11:23 Hisse
MGROS 		GNLK-OV % 10.420 36.66 40.48 35.45 % -3.301 06/07/2020-16:00 43.50 573.00 18 % 18.658
852 2020/06/18-11:21 Hisse
KNFRT 		GNLK-OV % 21.951 10.66 13.00 9.89 % -7.223 29/07/2020-15:00 13.65 12.62 41 % 28.049
851 2020/06/18-11:11 Hisse
TAVHL 		60 dk - KV % 3.091 19.09 19.68 18.75 % -1.781 19/06/2020-16:00 19.88 268.00 1 % 4.138
850 2020/06/16-21:25 Hisse
YESIL 		GNLK-OV % 19.062 17.05 20.30 15.24 % -10.616 20/07/2020-10 21.58 1.77 34 % 26.569
849 2020/06/16-21:25 Hisse
VKFYO 		GNLK-OV % 9.483 2.32 2.54 2.05 % -11.638 26/06/2020-10:00 2.73 17.90 10 % 17.672
848 2020/06/16-21:25 Hisse
RYSAS 		240 dk - OV % 5.303 6.60 6.95 6.40 % -3.030 25/06/2020-18:00 6.05 18.95 9 % -8.333
847 2020/06/16-21:25 Hisse
OZBAL 		GNLK-OV % 9.363 2.67 2.92 2.29 % -14.232 17/06/2020-12:00 2.93 0 1 % 9.738
846 2020/06/16-21:25 Hisse
AVISA 		GNLK-OV % 3.094 13.25 13.66 12.91 % -2.566 17/06/2020-10:00 13.94 0 1 % 5.208
845 2020/06/16-21:25 Hisse
AKENR 		GNLK-OV % 4.380 1.37 1.43 1.30 % -5.109 17/06/2020-10:00 1.45 13.82 1 % 5.839
844 2020/06/16-21:25 Hisse
AGYO 		GNLK-OV % 2.985 2.01 2.07 1.80 % -10.448 17/06/2020-12:00 2.10 7.13 1 % 4.478
843 2020/06/16-11:25 Hisse
ULKER 		GNLK-OV % 8.696 24.84 27.00 23.35 % -5.998 16/07/2020-10:00 27.54 119.00 30 % 10.870
842 2020/06/12-17:31 Hisse
PRKME 		60 dk - KV % 13.445 3.57 4.05 3.48 % -2.521 30/06/2020-17:00 4.17 19.96 18 % 16.807
841 2020/06/12-17:14 Hisse
VAKKO 		240 dk - OV % 9.163 5.02 5.48 4.98 % -0.797 17/06/2020-17:00 5.56 75.40 5 % 10.757
840 2020/06/12-17:29 Hisse
TBORG 		240 dk - OV % 11.727 15.52 17.34 14.86 % -4.253 24/07/2020-14:00 15.46 129.40 42 % -0.387
839 2020/06/12-17:16 Hisse
RAYSG 		240 dk - OV % 16.026 6.24 7.24 6.01 % -3.686 28/07/2020-10:00 6.93 427.50 46 % 11.058
838 2020/06/12-17:26 Hisse
CCOLA 		60 dk - KV % 4.665 41.16 43.08 40.50 % -1.603 18/06/2020-17:00 43.32 55.00 6 % 5.248
837 2020/06/12-17:13 Hisse
YATAS 		240 dk - OV % 7.753 7.61 8.20 7.42 % -2.497 17/06/2020-11:00 8.29 26.80 5 % 8.936
836 2020/06/12-17:18 Hisse
KRDMA 		240 dk - OV % 5.634 2.84 3.00 2.76 % -2.817 18/06/2020-12:00 3.10 35.00 6 % 9.155
835 2020/06/10-12:13 Hisse
BAGFS 		60 dk - KV % 4.302 17.20 17.94 16.68 % -3.023 11/06/2020-13:00 18.00 21.78 1 % 4.651
834 2020/06/05-09:40 Hisse
AVISA 		60 dk - KV % 3.279 12.81 13.23 12.50 % -2.420 16/06/2020-10:00 13.33 0 11 % 4.059
833 2020/06/04-10:22 Hisse
MAVI 		HFTLK- UV % 12.533 45.48 51.18 43.85 % -3.584 21/07/2020-11:00 47.98 68.80 47 % 5.497
832 2020/06/04-10:18 Hisse
KORDS 		HFTLK- UV % 23.967 12.10 15.00 11.60 % -4.132 27/07/2020-13:00 12.70 65.40 53 % 4.959
831 2020/06/03-13:25 Hisse
ECILC 		60 dk - KV % 5.190 5.78 6.08 5.70 % -1.384 12/06/2020-10:00 6.11 42.98 9 % 5.709
830 2020/06/03-11:35 Hisse
AKSA 		GNLK-OV % 2.096 6.68 6.82 6.48 % -2.994 04/06/2020-14:00 6.85 11.60 1 % 2.545
829 2020/06/02-16:57 Hisse
LKMNH 		60 dk - KV % 9.104 6.92 7.55 6.66 % -3.757 16/06/2020-16:00 7.60 21.58 14 % 9.827
828 2020/06/02-10:37 Hisse
FMIZP 		60 dk - KV % 5.288 52.00 54.75 50.75 % -2.404 09/07/2020-15:00 56.2 297.25 37 % 8.077
827 2020/06/02-10:34 Hisse
SOKM 		60 dk - KV % 6.556 12.05 12.84 11.60 % -3.734 11/06/2020-16:00 13.63 38.08 9 % 13.112
826 2020/06/02-10:31 Hisse
TTKOM 		60 dk - KV % 5.688 7.56 7.99 7.42 % -1.852 18/06/2020-11:00 8.21 51.00 16 % 8.598
825 2020/06/02-10:28 Hisse
ARMDA 		60 dk - KV % 8.610 22.30 24.22 21.83 % -2.108 11/06/2020-10:00 25.90 0 9 % 16.143
824 2020/06/01-17:21 Hisse
TEKTU 		240 dk - OV % 5.000 1.40 1.47 1.35 % -3.571 02/06/2020-17:00 1.48 4.12 1 % 5.714
823 2020/06/01-16:58 Hisse
PRKAB 		240 dk - OV % 3.440 4.07 4.21 3.97 % -2.457 15/06/2020-17:00 4.28 29.84 14 % 5.160
822 2020/06/01-16:55 Hisse
INDES 		240 dk - OV % 12.921 10.99 12.41 10.42 % -5.187 20/07/2020-10:00 12.46 7.45 49 % 13.376
821 2020/06/01-16:52 Hisse
ALKIM 		60 dk - KV % 14.205 12.39 14.15 11.28 % -8.959 16/06/2020-10:00 15.40 16.78 15 % 24.294
820 2020/06/01-16:50 Hisse
KLMSN 		60 dk - KV % 5.920 17.23 18.25 16.80 % -2.496 25/06/2020-18:00 15.94 26.30 24 % -7.487
819 2020/06/01-16:49 Hisse
AKGUV 		60 dk - KV % 5.181 1.93 2.03 1.88 % -2.591 02/06/2020-10:00 2.03 0 1 % 5.181
818 2020/05/29-10:41 Hisse
OZGYO 		HFTLK- UV % 8.383 1.67 1.81 1.59 % -4.790 16/06/2020-1.96 1.96 5.31 18 % 17.365
817 2020/05/29-10:05 Hisse
NATEN 		60 dk - KV % 10.689 18.43 20.40 17.71 % -3.907 30/06/2020-10:00 21.22 77.50 32 % 15.138
816 2020/05/29-10:03 Hisse
ORGE 		60 dk - KV % 6.569 5.48 5.84 5.32 % -2.920 04/06/2020-10:00 5.86 83.85 6 % 6.934
815 2020/05/28-22:13 Forex
DJI 		GNLK-OV % -2.199 25.644 25.080 26.500 % 3.338 29/05/2020-17:50 25.080 0 1 % -2.199
814 2020/05/28-22:22 Forex
NZDCAD 		60 dk - KV % -0.584 0.85583 0.8514 0.8606 % 0.584 29/05/2020-00:40 0.8514 0.82 1 % -0.584
813 2020/05/28-22:16 Forex
EURJPY 		GNLK-OV % -3.229 119.354 115.50 120.40 % 0.876 02/06/2020-18:00 120.40 159.53 5 % 0.876
812 2020/05/27-13:57 Hisse
SAHOL 		HFTLK- UV % 1.387 8.65 8.77 8.38 % -3.121 02/06/2020-17:00 9.03 95.95 6 % 4.393
811 2020/05/27-13:50 Hisse
BTCIM 		Kısa vade % 7.770 2.96 3.19 2.90 % -2.027 03/06/2020-10:00 3.20 4.22 7 % 8.108
810 2020/05/27-13:31 Hisse
AYGAZ 		HFTLK- UV % 30.056 10.78 14.02 9.87 % -8.442 27/07/2020-12:00 13.44 157.00 61 % 24.675
809 2020/05/27-13.37 Hisse
KLGYO 		HFTLK- UV % 15.825 2.97 3.44 2.90 % -2.357 02/06/2020-15:00 3.60 4.75 6 % 21.212
808 2020/05/27-13:34 Hisse
ERBOS 		HFTLK- UV % 13.767 20.12 22.89 19.75 % -1.839 08/06/2020-10:00 22.90 171.80 12 % 13.817
807 2020/05/27-13:18 Hisse
ALBRK 		HFTLK- UV % 5.185 1.35 1.42 1.32 % -2.222 01/06/2020-14:00 1.45 6.84 5 % 7.407
806 2020/05/27-13:15 Hisse
ALARK 		HFTLK- UV % 12.121 5.28 5.92 5.10 % -3.409 07/07/2020-17:00 5.95 83.20 41 % 12.689
805 2020/05/27-13:14 Hisse
AKSUE 		HFTLK- UV % 8.466 10.04 10.89 9.85 % -1.892 25/06/2020-17:00 11.06 11.58 29 % 10.159
804 2020/05/27-13:13 Hisse
AGYO 		HFTLK- UV % 12.500 1.68 1.89 1.63 % -2.976 03/06/2020-10:00 1.92 7.13 7 % 14.286
803 2020/05/27-13:05 Hisse
ENKAI 		GNLK-OV % 1.599 5.63 5.72 5.50 % -2.309 28/05/2020-10:00 5.73 46.92 1 % 1.776
802 2020/05/21-11:31 Hisse
ISDMR 		240 dk - OV % 3.086 7.13 7.35 6.94 % -2.665 29/06/2020-17:00 7.36 36.10 39 % 3.226
801 2020/05/21-11:07 Hisse
HLGYO 		GNLK-OV % 8.000 1.50 1.62 1.45 % -3.333 28/05/2020-11:00 1.67 2.81 7 % 11.333
800 2020/05/21-11:04 Hisse
PEGYO 		GNLK-OV % 10.000 1.00 1.10 0.96 % -4.000 09/06/2020-12:00 1.12 0 19 % 12.000
799 2020/05/21-11:01 Hisse
KRDMD 		GNLK-OV % 16.194 2.47 2.87 2.45 % -0.810 18/06/2020-12:00 3.05 26.70 28 % 23.482
798 2020/05/20-11:37 Hisse
TOASO 		240 dk - OV % 7.467 21.16 22.74 20.01 % -5.435 28/05/2020-10:00 23.02 229.00 8 % 8.790
797 2020/05/20-11:32 Hisse
KAREL 		240 dk - OV % 3.457 16.49 17.06 15.40 % -6.610 03/07/2020-17:00 17.23 8.92 44 % 4.488
796 2020/05/20-11:27 Hisse
ALCTL 		240 dk - OV % 8.964 20.08 21.88 19.15 % -4.631 25/06/2020-18:00 18.88 138.70 36 % -5.976
795 2020/05/20-11:23 Hisse
VAKKO 		240 dk - OV % 4.593 4.79 5.01 4.65 % -2.923 21/05/2020-10:00 5.19 75.40 1 % 8.351
794 2020/05/20-10:43 Hisse
LINK 		240 dk - OV % 7.994 28.52 30.80 26.70 % -6.381 25/06/2020-18:00 24.14 475.00 36 % -15.358
793 2020/05/18-17:36 Hisse
AFYON 		240 dk - OV % 12.500 2.8 3.15 2.76 % -1.429 22/06/2020-17:00 3.22 15.24 35 % 15.000
792 2020/05/18-17:36 Hisse
AEFES 		GNLK-OV % 5.020 17.13 17.99 17 % -0.759 22/05/2020-13:00 17.80 157.60 4 % 3.911
791 2020/05/18-15:52 Hisse
BNTAS 		240 dk - OV % 12.025 3.16 3.54 3.11 % -1.582 20/05/2020-18:00 3.48 10.68 2 % 10.127
790 2020/05/18-15:48 Hisse
IZMDC 		240 dk - OV % 6.859 10.06 10.75 9.37 % -6.859 20/05/2020-12:00 10.75 5.17 2 % 6.859
789 2020/05/18-15:48 Hisse
KORDS 		240 dk - OV % 7.651 11.11 11.96 10.50 % -5.491 03/06/2020-17:00 12.02 65.40 16 % 8.191
788 2020/05/18-15:34 Hisse
PRKME 		GNLK-OV % 12.426 3.38 3.80 3.23 % -4.438 04/06/2020-10:00 3.87 19.96 17 % 14.497
787 2020/05/18-11:15 Hisse
VESTL 		240 dk - OV % 9.208 13.25 14.47 12.90 % -2.642 17/06/2020-18:00 16.05 59.55 30 % 21.132
786 2020/05/18-11:14 Hisse
SNGYO 		240 dk - OV % 4.587 1.09 1.14 1.03 % -5.505 22/05/2020-10:00 1.14 3.07 4 % 4.587
785 2020/05/18-11:12 Hisse
PGSUS 		240 dk - OV % 9.336 54.2 59.26 50.45 % -6.919 28/05/2020-10:00 63.50 232.50 10 % 17.159
784 2020/05/18-11:11 Hisse
KLNMA 		240 dk - OV % 16.318 42.1 48.97 41.70 % -0.950 22/07/2020-16:49 47.52 13.28 65 % 12.874
783 2020/05/15-22:18 Hisse
BAKAB 		240 dk - OV % 20.647 8.96 10.81 8.40 % -6.250 28/07/2020-10:00 10.63 32.98 74 % 18.638
782 2020/05/15-22:16 Hisse
NETAS 		240 dk - OV % 9.740 13.45 14.76 13.00 % -3.346 18/05/2020-10:25 14.35 61.00 3 % 6.691
781 2020/05/15-11:00 Hisse
KOZAA 		240 dk - OV % 10.970 12.58 13.96 11.79 % -6.280 17/07/2020-17:00 14.61 67.40 63 % 16.137
780 2020/05/15-10:57 Hisse
TRCAS 		240 dk - OV % 6.115 2.78 2.95 2.64 % -5.036 18/05/2020-16:00 2.98 28.94 3 % 7.194
779 2020/05/15-10:56 Hisse
SKTAS 		240 dk - OV % 11.043 3.26 3.62 2.94 % -9.816 27/05/2020-10:00 3.68 4.47 12 % 12.883
778 2020/05/14-13:47 Hisse
USAK 		HFTLK- UV % 10.180 1.67 1.84 1.52 % -8.982 03/06/2020-16:00 1.88 12.90 20 % 12.575
777 2020/05/14-13:15 Hisse
SASA 		240 dk - OV % 19.957 9.32 11.18 9.15 % -1.824 18/05/2020-10:00 11.11 3.51 4 % 19.206
776 2020/05/14-13:09 Hisse
PSDTC 		240 dk - OV % 9.430 8.59 9.40 8.19 % -4.657 29/05/2020-17:00 9.5 76.75 15 % 10.594
775 2020/05/13-17:40 Hisse
TCELL 		240 dk - OV % 5.677 13.74 14.52 13.40 % -2.475 22/05/2020-14:00 14.40 105.90 9 % 4.803
774 2020/05/13-17:40 Hisse
EREGL 		240 dk - OV % 5.933 8.09 8.57 7.96 % -1.607 04/06/2020-11:00 8.66 21.66 22 % 7.046
773 2020/05/13-10:48 Hisse
IPEKE 		60 dk - KV % 16.973 13.61 15.92 13.12 % -3.600 20/07/2020-10:00 15.75 52.90 68 % 15.724
772 2020/05/13-10:47 Hisse
AKSGY 		60 dk - KV % 4.179 3.35 3.49 3.25 % -2.985 21/05/2020-10:00 3.55 7.06 8 % 5.970
771 2020/05/13-10:37 Hisse
AVOD 		60 dk - KV % 8.765 2.51 2.73 2.39 % -4.781 20/05/2020-16:00 2.98 2.81 7 % 18.725
770 2020/05/13-10:32 Hisse
ASUZU 		60 dk - KV % 10.808 11.38 12.61 11.00 % -3.339 10/06/2020-10:00 13.25 59.95 28 % 16.432
769 2020/05/13-10:30 Hisse
TMPOL 		60 dk - KV % 6.474 5.87 6.25 5.70 % -2.896 15/05/2020-12:00 6.52 84.00 2 % 11.073
768 2020/05/13-10:28 Hisse
MPARK 		60 dk - KV % 8.492 15.78 17.12 15.36 % -2.662 18/05/2020-10:24 17.12 393.25 5 % 8.492
767 2020/05/13-10:26 Hisse
DOAS 		60 dk - KV % 17.869 9.29 10.95 8.80 % -5.274 01/06/2020-11:21 11.21 183.80 19 % 20.667
766 2020/05/12-11:59 Hisse
KLMSN 		60 dk - KV % 15.726 16.47 19.06 15.50 % -5.889 27/07/2020-10:00 18.30 26.30 76 % 11.111
765 2020/05/12-11:59 Hisse
LOGO 		Kısa vade % 3.448 72.50 75.00 72.00 % -0.690 13/05/2020-10:00 75.60 118.20 1 % 4.276
764 2020/05/12-11:59 Hisse
SEKUR 		60 dk - KV % 7.495 5.07 5.45 4.95 % -2.367 13/05/2020-11:00 5.50 11.20 1 % 8.481
763 2020/05/12-11:59 Hisse
TSKB 		60 dk - KV % 1.961 1.02 1.04 1.00 % -1.961 13/05/2020-15:00 1.05 13.58 1 % 2.941
762 2020/05/12-11:59 Hisse
ULKER 		60 dk - KV % 2.657 22.58 23.18 22 % -2.569 13/05/2020-11:00 23.34 119.00 1 % 3.366
761 2020/05/12-11:59 Hisse
ALGYO 		60 dk - KV % 3.812 14.69 15.25 14.30 % -2.655 18/05/2020-11:00 15.90 19.86 6 % 8.237
760 2020/05/12-11:59 Hisse
GOZDE 		60 dk - KV % 4.700 3.83 4.01 3.78 % -1.305 18/05/2020-10:12 4.11 22.82 6 % 7.311
759 2020/05/05-11:59 Hisse
CUSAN 		60 dk - KV % 2.389 2.93 3.00 2.89 % -1.365 13/05/2020-10:18 3.08 22.92 8 % 5.119
758 2020/05/12-11:29 Hisse
CEMTS 		240 dk - OV % 9.836 7.32 8.04 7.19 % -1.776 03/06/2020-17:00 8.05 8.90 22 % 9.973
757 2020/05/12-12:28 Hisse
ICBCT 		240 dk - OV % 4.773 4.40 4.61 4.32 % -1.818 13/05/2020-10:16 4.70 13.22 1 % 6.818
756 2020/05/12-10:23 Forex
USDTRY 		60 dk - KV % -2.831 7.0292 6.83 7.1300 % 1.437 15/05/2020-09:08 6.90 35.94 3 % -1.835
755 2020/05/11-16:48 Hisse
EUKYO 		60 dk - KV % 7.650 1.83 1.97 1.77 % -3.279 15/06/2020-17:00 2.12 12.75 35 % 15.847
754 2020/05/11-16:45 Hisse
OZBAL 		60 dk - KV % 4.000 1.75 1.82 1.70 % -2.857 12/05/2020-13:00 1.88 0 1 % 7.429
753 2020/05/11-16:38 Hisse
INDES 		60 dk - KV % 5.441 9.19 9.69 8.71 % -5.223 12/05/2020-13:00 10.16 7.45 1 % 10.555
752 2020/05/11-16:00 Emtia
XAUUSD 		240 dk - OV % 1.085 1707.48 1726 1695 % -0.731 15/05/2020-18:00 1748 0.00 4 % 2.373
751 2020/05/11-12:50 Hisse
AKGUV 		60 dk - KV % 6.077 1.81 1.92 1.73 % -4.420 12/05/2020-15:00 1.92 0 1 % 6.077
750 2020/05/11-12:50 Hisse
ATAGY 		60 dk - KV % 5.556 3.60 3.80 3.52 % -2.222 30/06/2020-13:00 3.8 10.95 50 % 5.556
749 2020/05/11-12:46 Hisse
ISYAT 		240 dk - OV % 18.534 2.32 2.75 2.25 % -3.017 21/05/2020-10:00 2.75 7.80 10 % 18.534
748 2020/05/11-12:44 Hisse
IHLGM 		240 dk - OV % 8.929 1.12 1.22 1.09 % -2.679 12/05/2020-10:00 1.23 1.80 1 % 9.821
747 2020/05/11-03:12 Forex
EURGBP 		60 dk - KV % -0.344 0.87284 0.8697 0.8760 % 0.344 12/05/2020-14:00 0.8688 0.83 1 % -0.458
746 2020/05/11-03:07 Forex
GBPJPY 		60 dk - KV % 0.656 132.720 133.59 132.00 % -0.542 12/05/2020-20:00 132.00 191.29 1 % -0.542
745 2020/05/11-03:10 Forex
USDCHF 		60 dk - KV % -0.721 0.97126 0.9641 0.9740 % 0.309 12/05/2020-16:00 0.9666 0.91 1 % -0.412
744 2020/05/11-03:05 Forex
USDJPY 		60 dk - KV % 0.477 106.910 107.42 106.60 % -0.290 11/05/2020-16:00 107.42 154.50 0 % 0.477
743 2020/05/08-18:00 Hisse
ISFIN 		HFTLK- UV % 30.986 3.55 4.65 3.35 % -5.634 27/07/2020-10:00 4.32 12.82 80 % 21.690
742 2020/05/08-12:25 Hisse
VAKBN 		GNLK-OV % 3.672 4.63 4.80 4.55 % -1.728 04/06/2020-16:00 4.87 26.40 27 % 5.184
741 2020/05/07-11:56 Hisse
YYAPI 		240 dk - OV % 9.804 0.51 0.56 0.49 % -3.922 08/05/2020-10:00 0.56 1.89 1 % 9.804
740 2020/05/07-11:44 Hisse
THYAO 		60 dk - KV % 6.648 10.68 11.39 10.40 % -2.622 27/05/2020-15:00 12.33 313.75 20 % 15.449
739 2020/05/06-13:20 Hisse
AKSEN 		60 dk - KV % 9.719 3.91 4.29 3.52 % -9.974 12/05/2020-12:00 4.37 39.14 6 % 11.765
738 2020/05/06-13:17 Hisse
CCOLA 		60 dk - KV % 9.226 36.96 40.37 35.89 % -2.895 22/05/2020-13:07 40.97 55.00 16 % 10.850
737 2020/05/06-13:11 Hisse
YKBNK 		60 dk - KV % 8.134 2.09 2.26 2.03 % -2.871 29/05/2020-16:00 2.32 29.12 23 % 11.005
736 2020/05/06-13:13 Hisse
KUYAS 		60 dk - KV % 11.043 1.63 1.81 1.52 % -6.748 03/06/2020-10:00 1.81 22.04 28 % 11.043
735 2020/05/06-13:17 Hisse
MAKTK 		60 dk - KV % 14.744 1.56 1.79 1.50 % -3.846 21/05/2020-10:00 1.75 6.17 15 % 12.179
734 2020/05/06-13:15 Hisse
MGROS 		60 dk - KV % 5.102 29.4 30.90 28 % -4.762 12/05/2020-17:00 34.44 573.00 6 % 17.143
733 2020/05/06-09:22 Emtia
XAUUSD 		60 dk - KV % 0.817 1704.08 1718 1697 % -0.415 07/05/2020-20:00 1718 0.00 1 % 0.817
732 2020/05/06-09:34 Forex
USDCHF 		60 dk - KV % 0.411 0.97301 0.9765 0.9700 % -0.308 07/05/2020-17:00 0.9765 0.91 1 % 0.411
731 2020/05/06-09:19 Viop
SPXUSD 		60 dk - KV % 2.973 2882.30 2968 2850 % -1.121 11/05/2020-02:00 2961 0 5 % 2.730
730 2020/05/06-09:32 Forex
NZDUSD 		60 dk - KV % 0.494 0.60664 0.6103 0.6040 % -0.494 08/05/2020-03:00 0.6103 0.56 2 % 0.494
729 2020/05/06-09:38 Forex
GBPUSD 		60 dk - KV % -0.483 1.24245 1.2360 1.2475 % 0.483 06/05/2020-12:00 1.2360 1.24 0 % -0.483
728 2020/05/06-09:26 Forex
EURUSD 		60 dk - KV % -0.739 1.08196 1.0742 1.0864 % 0.370 07/05/2020-17:02 1.0774 1.03 1 % -0.462
727 2020/05/06-09:17 Forex
DAX 		60 dk - KV % 2.311 10.690 10.937 10.625 % -0.608 11/05/2020-01:00 11.000 35.49 5 % 2.900
726 2020/05/05-10:21 Viop
SPXUSD 		60 dk - KV % 2.448 2859 2929 2837 % -0.769 11/05/2020-12:00 2955 0 6 % 3.358
725 2020/05/04-13:15 Emtia
GRAM ALTIN 		60 dk - KV % 3.264 385.419 398 381 % -1.147 08/05/2020-18:00 396 0 4 % 2.745
723 2020/05/05-17:33 Hisse
PARSN 		60 dk - KV % 14.580 14.54 16.66 14.00 % -3.714 02/06/2020-12:00 17.11 83.25 28 % 17.675
722 2020/05/05-12:39 Hisse
LOGO 		60 dk - KV % 16.692 73.45 85.71 70.10 % -4.561 07/07/2020-13:00 86.10 118.20 63 % 17.223
721 2020/05/05-12:29 Hisse
ISGYO 		60 dk - KV % 10.323 1.55 1.71 1.48 % -4.516 20/05/2020-12:00 1.70 19.05 15 % 9.677
720 2020/05/05-10:45 Forex
NZDUSD 		60 dk - KV % 1.320 0.60572 0.6137 0.6007 % -0.825 08/05/2020-15:00 0.6137 0.56 3 % 1.320
719 2020/05/05-11:44 Hisse
SASA 		GNLK-OV % 11.591 8.80 9.82 8.12 % -7.727 08/05/2020-12:00 9.74 3.51 3 % 10.682
718 2020/05/04-13:44 Hisse
ETYAT 		60 dk - KV % 14.384 1.46 1.67 1.39 % -4.795 12/06/2020-16:00 1.67 10.68 39 % 14.384
717 2020/05/04-13:00 Hisse
YESIL 		60 dk - KV % 26.180 11.65 14.70 10.05 % -13.734 08/05/2020-11:00 13.10 1.77 4 % 12.446
716 2020/05/04-11:50 Hisse
DOHOL 		60 dk - KV % 3.784 1.85 1.92 1.81 % -2.162 05/05/2020-13:00 1.92 13.24 1 % 3.784
715 2020/04/29-18:00 Hisse
OYLUM 		60 dk - KV % 7.558 3.44 3.70 3.34 % -2.907 25/06/2020-18:00 3.07 8.36 57 % -10.756
714 2020/04/29-18:00 Hisse
KAPLM 		60 dk - KV % 7.120 6.18 6.62 5.71 % -7.605 14/05/2020-17:00 6.82 190.00 15 % 10.356
713 2020/04/29-15:00 Hisse
DGATE 		60 dk - KV % 24.695 9.03 11.26 8.43 % -6.645 28/07/2020-11:00 11.17 55.85 90 % 23.699
712 2020/04/29-12:35 Hisse
DZGYO 		60 dk - KV % 9.291 4.09 4.47 3.97 % -2.934 29/05/2020-15:00 4.49 8.80 30 % 9.780
711 2020/04/29-12:35 Hisse
PRZMA 		60 dk - KV % 10.025 3.99 4.39 3.88 % -2.757 30/06/2020-17:00 4.42 7.18 62 % 10.777
710 2020/04/29-12:35 Hisse
TATGD 		GNLK-OV % 13.540 8.05 9.14 7.62 % -5.342 22/05/2020-15:49 9.32 12.14 23 % 15.776
709 2020/04/29-12:35 Hisse
IZMDC 		GNLK-OV % 13.641 9.31 10.58 9.12 % -2.041 06/05/2020-17:00 10.65 5.17 7 % 14.393
708 2020/04/29-12:35 Hisse
ISMEN 		60 dk - KV % 10.058 5.17 5.69 4.99 % -3.482 30/04/2020-17:00 5.69 44.00 1 % 10.058
707 2020/04/29-10:!5 Hisse
EMKEL 		60 dk - KV % 12.500 1.76 1.98 1.72 % -2.273 30/04/2020-10:00 2.00 16.52 1 % 13.636
706 2020/04/28-17:55 Hisse
IEYHO 		60 dk - KV % 10.169 0.59 0.65 0.56 % -5.085 14/05/2020-13:00 0.66 8.96 16 % 11.864
705 2020/04/27-18:00 Hisse
VAKBN 		GNLK-OV % 3.050 4.59 4.73 4.46 % -2.832 01/06/2020-10:00 4.75 26.40 35 % 3.486
704 2020/04/27-18:00 Hisse
VKGYO 		GNLK-OV % 6.186 1.94 2.06 1.76 % -9.278 30/04/2020-10:00 2.06 1.99 3 % 6.186
703 2020/04/27-18:00 Hisse
PETKM 		GNLK-OV % 6.553 3.51 3.74 3.38 % -3.704 11/05/2020-17:00 3.75 16.90 14 % 6.838
702 2020/04/27-18:00 Hisse
CMENT 		GNLK-OV % 22.980 14.23 17.50 14.00 % -1.616 30/04/2020-11:00 17.65 380.25 3 % 24.034
701 2020/04/27-18:00 Hisse
CLEBI 		HFTLK- UV % 26.224 91.90 116 81.50 % -11.317 25/06/2020-18:00 77.95 1924.00 59 % -15.180
700 2020/04/20-18:00 Hisse
AKBNK 		GNLK-OV % 7.616 6.04 6.50 5.72 % -5.298 27/07/2020-10:00 5.81 64.10 98 % -3.808
699 2020/04/27-18:00 Hisse
ADNAC 		HFTLK- UV % 3.191 1.88 1.94 1.82 % -3.191 28/04/2020-10:00 1.94 0 1 % 3.191
698 2020/04/27-15:00 Hisse
ATEKS 		30 dk - KV % 10.107 10.29 11.33 9.80 % -4.762 28/04/2020-13:00 11.45 153.60 1 % 11.273
697 2020/04/27-15:00 Hisse
KCHOL 		60 dk - KV % 5.030 14.91 15.66 14.50 % -2.750 27/05/2020-15:00 15.97 161.90 30 % 7.109
696 2020/04/27-15:00 Hisse
TAVHL 		GNLK-OV % 14.723 18.95 21.74 17.80 % -6.069 28/05/2020-10:00 22.20 268.00 31 % 17.150
695 2020/04/24-18:00 Hisse
TLMAN 		GNLK-OV % 14.327 10.26 11.73 9.80 % -4.483 14/05/2020-10:00 11.88 90.25 20 % 15.789
694 2020/04/24-18:00 Hisse
ORGE 		GNLK-OV % 9.677 4.65 5.10 4.28 % -7.957 28/04/2020-17:00 5.19 83.85 4 % 11.613
693 2020/04/24-18:00 Hisse
MSGYO 		GNLK-OV % 15.000 1.80 2.07 1.73 % -3.889 11/05/2020-17:00 2.13 14.86 17 % 18.333
692 2020/04/24-18:00 Hisse
JANTS 		GNLK-OV % 8.027 51.45 55.58 48.30 % -6.122 11/05/2020-10:00 57.40 24.64 17 % 11.565
691 2020/04/24-18:00 Hisse
GSDHO 		GNLK-OV % 11.724 1.45 1.62 1.37 % -5.517 07/05/2020-10:00 1.68 3.54 13 % 15.862
690 2020/04/24-18:00 Hisse
AVGYO 		GNLK-OV % 38.037 1.63 2.25 1.57 % -3.681 29/05/2020-16:00 2.26 7.97 35 % 38.650
689 2020/04/24-18:00 Hisse
HDFGS 		GNLK-OV % 8.962 2.12 2.31 1.99 % -6.132 29/04/2020-16:00 2.42 1.53 5 % 14.151
688 2020/04/24-18:00 Hisse
TKFEN 		GNLK-OV % 6.897 14.50 15.50 14.05 % -3.103 05/06/2020-15:06 15.07 63.20 42 % 3.931
687 2020/04/24-18:00 Hisse
KOZAL 		GNLK-OV % 16.215 71.60 83.21 69.75 % -2.584 24/06/2020-13:00 82.80 21.96 61 % 15.642
686 2020/04/24-18:00 Hisse
KOZAA 		GNLK-OV % 13.373 11.74 13.31 11.30 % -3.748 06/05/2020-14:51 12.68 67.40 12 % 8.007
685 2020/04/24-18:00 Hisse
KLMSN 		GNLK-OV % 17.050 16.07 18.81 15.29 % -4.854 28/04/2020-10:00 18.90 26.30 4 % 17.610
684 2020/04/24-18:00 Hisse
KFEIN 		GNLK-OV % 30.814 17.20 22.50 16.30 % -5.233 27/07/2020-14:00 19.46 104.40 94 % 13.140
683 2020/04/24-18:00 Hisse
IZMDC 		GNLK-OV % 21.304 9.20 11.16 8.51 % -7.500 07/04/2020-14:00 10.95 5.17 -17 % 19.022
682 2020/04/24-18:00 Hisse
ISMEN 		GNLK-OV % 20.724 4.97 6.00 4.75 % -4.427 22/05/2020-18:00 5.92 44.00 28 % 19.115
681 2020/04/24-18:00 Hisse
IHEVA 		GNLK-OV % 27.485 1.71 2.18 1.60 % -6.433 10/06/2020-14:00 2.14 2.30 47 % 25.146
680 2020/04/25-18:00 Hisse
EGEEN 		GNLK-OV % 10.616 560.50 620 517 % -7.761 16/06/2020-16:00 642 9252.50 52 % 14.541
679 2020/04/25-18:00 Hisse
ALGYO 		GNLK-OV % 9.731 13.77 15.11 13.20 % -4.139 04/05/2020-11:00 15.40 19.86 9 % 11.837
678 2020/04/24-17:10 Hisse
CEMTS 		GNLK-OV % 17.919 6.92 8.16 6.60 % -4.624 15/05/2020-18:00 7.44 8.90 21 % 7.514
677 2020/04/24-15:10 Hisse
MPARK 		GNLK-OV % 4.717 13.78 14.43 12.95 % -6.023 27/04/2020-10:00 14.82 393.25 3 % 7.547
676 2020/04/24-15:31 Hisse
TEKTU 		GNLK-OV % 13.333 1.2 1.36 1.07 % -10.833 12/05/2020-16:00 1.38 4.12 18 % 15.000
675 2020/04/24-15:25 Hisse
YGGYO 		240 dk - OV % 11.626 12.30 13.73 11.80 % -4.065 29/04/2020-11:00 13.45 70.80 5 % 9.350
674 2020/04/24-13:53 Hisse
BERA 		GNLK-OV % 9.851 3.35 3.68 3.15 % -5.970 27/04/2020-14:00 3.68 16.48 3 % 9.851
673 2020/04/24-15.08 Hisse
ERBOS 		GNLK-OV % 8.947 17.66 19.24 17.00 % -3.737 30/04/2020-10:00 20.00 171.80 6 % 13.250
672 2020/04/24-15.08 Hisse
AKSGY 		GNLK-OV % 3.165 3.16 3.26 2.88 % -8.861 27/04/2020-17:00 3.28 7.06 3 % 3.797
671 2020/04/24-12.22 Hisse
LUKSK 		60 dk - KV % 29.048 8.4 10.84 8.25 % -1.786 12/05/2020-10:00 11.09 85.20 18 % 32.024
670 2020/04/24-11:54 Hisse
OZKGY 		60 dk - KV % 10.588 2.55 2.82 2.41 % -5.490 30/04/2020-12:00 2.87 11.53 6 % 12.549
669 2020/04/24-11:56 Hisse
ALARK 		GNLK-OV % 5.442 4.41 4.65 4.25 % -3.628 27/04/2020-11:00 4.72 83.20 3 % 7.029
668 2020/04/22-18:00 Hisse
SOKM 		HFTLK- UV % 8.184 10.63 11.50 10.25 % -3.575 24/04/2020-18:00 11.69 38.08 2 % 9.972
667 2020/04/22-18:00 Hisse
SISE 		HFTLK- UV % 4.198 5.24 5.46 5.05 % -3.626 23/06/2020-17:00 5.59 36.88 62 % 6.679
666 2020/04/22-18:00 Hisse
ENJSA 		GNLK-OV % 5.263 6.46 6.80 6.33 % -2.012 24/04/2020-18:00 6.80 59.75 2 % 5.263
665 2020/04/22-18:00 Hisse
ADEL 		GNLK-OV % 11.367 12.14 13.52 11.80 % -2.801 24/04/2020-18:00 12.70 30.84 2 % 4.613
664 2020/04/22-18:00 Hisse
SNKRN 		HFTLK- UV % 26.172 2.56 3.23 2.23 % -12.891 05/05/2020-10:30 3.23 58.80 13 % 26.172
663 2020/04/22-14:15 Hisse
AKSEN 		60 dk - KV % 12.983 3.62 4.09 3.38 % -6.630 28/04/2020-10:00 4.04 39.14 6 % 11.602
662 2020/04/22-14:13 Hisse
ALKIM 		60 dk - KV % 6.262 51.10 54.30 48.70 % -4.697 24/04/2020-18:00 55.95 16.78 2 % 9.491
661 2020/04/22-11:57 Hisse
MRDIN 		60 dk - KV % 2.290 5.24 5.36 5.18 % -1.145 27/04/2020-14:00 5.48 0 5 % 4.580
660 2020/04/22-11:56 Hisse
HLGYO 		60 dk - KV % 10.000 1.30 1.43 1.26 % -3.077 28/04/2020-17:00 1.40 2.81 6 % 7.692
659 2020/04/22-11:54 Hisse
BRYAT 		60 dk - KV % 7.822 58.55 63.13 56.50 % -3.501 28/04/2020-10:00 63.50 1780.00 6 % 8.454
658 2020/04/22-11:53 Hisse
KRSTL 		60 dk - KV % 7.407 1.62 1.74 1.30 % -19.753 24/04/2020-18:00 1.74 5.68 2 % 7.407
657 2020/04/22-11:51 Hisse
KORDS 		60 dk - KV % 8.729 10.54 11.46 10 % -5.123 24/04/2020-10:00 11.35 65.40 2 % 7.685
656 2020/04/22-11:06 Hisse
VESBE 		60 dk - KV % 12.205 18.19 20.41 17.41 % -4.288 28/04/2020-15:00 20.50 15.07 6 % 12.699
655 2020/04/20-17:51 Hisse
YUNSA 		GNLK-OV % 18.877 10.33 12.28 9.90 % -4.163 27/04/2020-10:00 12.48 5.96 7 % 20.813
654 2020/04/20-17:31 Hisse
YKBNK 		GNLK-OV % 11.500 2.00 2.23 1.93 % -3.500 13/05/2020-10:00 2.23 29.12 23 % 11.500
653 2020/04/20-17:28 Hisse
EKGYO 		GNLK-OV % 9.016 1.22 1.33 1.17 % -4.098 12/05/2020-15:00 1.34 14.52 22 % 9.836
652 2020/04/20-17:04 Hisse
BSOKE 		GNLK-OV % 14.953 1.07 1.23 0.95 % -11.215 28/04/2020-17:00 1.21 12.84 8 % 13.084
651 2020/04/20-17:02 Hisse
DENGE 		GNLK-OV % 17.925 1.06 1.25 0.96 % -9.434 22/04/2020-18:00 1.27 3.29 2 % 19.811
650 2020/04/20-08:58 Hisse
NTHOL 		GNLK-OV % 27.429 1.75 2.23 1.63 % -6.857 15/05/2020-10:00 2.13 43.90 25 % 21.714
649 2020/04/20-08:57 Hisse
TOASO 		GNLK-OV % 15.308 20.12 23.20 18.50 % -8.052 28/04/2020-17:00 21.79 229.00 8 % 8.300
648 2020/04/16-15:00 Hisse
GUBRF 		60 dk - KV % 6.454 14.72 15.67 14.25 % -3.193 27/04/2020-11:00 15.93 98.69 11 % 8.220
647 2020/04/16-15:00 Hisse
KRONT 		60 dk - KV % 7.949 17.99 19.42 17.50 % -2.724 21/04/2020-17:00 21.00 22.50 5 % 16.732
646 2020/04/16-15:00 Hisse
SELEC 		60 dk - KV % 9.079 7.38 8.05 7.21 % -2.304 21/04/2020-14:00 7.88 68.30 5 % 6.775
645 2020/04/16-15:00 Hisse
ECILC 		60 dk - KV % 9.524 4.62 5.06 4.37 % -5.411 21/04/2020-14:00 4.91 42.98 5 % 6.277
644 2020/04/16-15:30 Hisse
ADBGR 		GNLK-OV % 7.119 6.04 6.47 5.91 % -2.152 21/04/2020-10:00 6.47 0 5 % 7.119
643 2020/04/15-11:00 Hisse
ASLAN 		60 dk - KV % 8.281 35.02 37.92 34 % -2.913 28/04/2020-17:00 37.50 0 13 % 7.082
642 2020/04/14-15:30 Hisse
TCELL 		GNLK-OV % 8.069 13.26 14.33 13.00 % -1.961 28/04/2020-17:00 14.20 105.90 14 % 7.089
641 2020/04/14-15:30 Hisse
PAGYO 		GNLK-OV % 10.435 4.60 5.08 4.40 % -4.348 24/04/2020-18:00 5.08 61.70 10 % 10.435
640 2020/04/14-15:30 Hisse
MRDIN 		GNLK-OV % 4.231 5.20 5.42 5.10 % -1.923 27/04/2020-14:00 5.48 0 13 % 5.385
639 2020/04/14-15:30 Hisse
KRDMB 		GNLK-OV % 6.699 2.09 2.23 2.01 % -3.828 21/04/2020-11:00 2.33 23.60 7 % 11.483
638 2020/04/14-15:30 Hisse
HALKB 		GNLK-OV % 10.377 5.30 5.85 5.20 % -1.887 05/06/2020-15:02 5.60 19.43 52 % 5.660
637 2020/04/14-15:00 Hisse
AKGUV 		GNLK-OV % 3.067 1.63 1.68 1.57 % -3.681 17/04/2020-14:00 1.68 0 3 % 3.067
636 2020/04/14-15:00 Hisse
AKFGY 		GNLK-OV % 8.550 2.69 2.92 2.52 % -6.320 24/04/2020-18:00 2.93 1.94 10 % 8.922
635 2020/04/13-16:15 Hisse
SARKY 		GNLK-OV % 6.783 5.16 5.51 4.96 % -3.876 29/04/2020-11 5.79 18.08 16 % 12.209
634 2020/04/13-16:00 Hisse
TSKB 		GNLK-OV % 10.204 0.98 1.08 0.94 % -4.082 28/04/2020-11:00 1.08 13.58 15 % 10.204
633 2020/04/13-10:30 Hisse
FROTO 		GNLK-OV % 28.308 55.85 71.66 52.86 % -5.354 21/05/2020-10:00 61 884.50 38 % 9.221
632 2020/04/13-10:30 Hisse
ADANA 		GNLK-OV % 7.263 7.71 8.27 7.50 % -2.724 16/04/2020-17:00 8.51 0 3 % 10.376
631 2020/04/13-10:30 Hisse
HLGYO 		GNLK-OV % 9.600 1.25 1.37 1.18 % -5.600 17/04/2020-12:00 1.34 2.81 4 % 7.200
630 2020/04/13-10:00 Hisse
ISDMR 		GNLK-OV % 4.301 6.51 6.79 6.31 % -3.072 16/04/2020-10:00 6.80 36.10 3 % 4.455
629 2020/04/10-15:30 Hisse
VAKKO 		GNLK-OV % 16.507 4.18 4.87 3.96 % -5.263 15/04/2020-18:00 4.63 75.40 5 % 10.766
628 2020/04/10-15:30 Hisse
ANSGR 		GNLK-OV % 3.050 4.59 4.73 4.51 % -1.743 17/04/2020-16:00 4.73 108.40 7 % 3.050
627 2020/04/10-15:30 Hisse
AKGRT 		GNLK-OV % 12.083 4.80 5.38 4.44 % -7.500 17/04/2020-18:00 5.26 7.64 7 % 9.583
626 2020/04/10-10:00 Hisse
ARSAN 		GNLK-OV % 4.207 3.09 3.22 2.90 % -6.149 14/04/2020-16:00 3.49 19.51 4 % 12.945
625 2020/04/10-10:00 Hisse
YUNSA 		GNLK-OV % 14.795 9.53 10.94 8.61 % -9.654 14/04/2020-10:00 10.58 5.96 4 % 11.018
624 2020/04/10-10:00 Hisse
SAHOL 		GNLK-OV % 3.906 7.68 7.98 7.54 % -1.823 17/04/2020-17:00 7.85 95.95 7 % 2.214
623 2020/04/10-10:00 Hisse
KRDMD 		GNLK-OV % 10.048 2.09 2.30 1.95 % -6.699 20/04/2020-17:00 2.28 26.70 10 % 9.091
622 2020/04/09-15:00 Hisse
VESBE 		GNLK-OV % 4.009 17.21 17.90 16.40 % -4.707 14/04/2020-10:00 19.60 15.07 5 % 13.887
621 2020/04/09-15:00 Hisse
NTHOL 		GNLK-OV % 10.667 1.50 1.66 1.40 % -6.667 13/04/2020-10:00 1.90 43.90 4 % 26.667
620 2020/04/09-15:00 Hisse
MAVI 		GNLK-OV % 4.938 40.50 42.50 38.50 % -4.938 14/04/2020-10:00 42.20 68.80 5 % 4.198
619 2020/04/09-15:00 Hisse
CUSAN 		GNLK-OV % 11.741 2.47 2.76 2.26 % -8.502 17/04/2020-13:00 2.70 22.92 8 % 9.312
618 2020/04/09-15:00 Hisse
ALBRK 		GNLK-OV % 12.069 1.16 1.30 1.15 % -0.862 28/04/2020-11:00 1.30 6.84 19 % 12.069
617 2020/04/08-10:00 Hisse
DOCO 		GNLK-OV % 21.655 287.70 350 259 % -9.976 14/04/2020-15:00 462.50 7020.00 6 % 60.758
616 2020/04/08-18:00 Forex
EURTRY 		GNLK-OV % -6.242 7.37 6.91 7.46 % 1.221 17/04/2020-18:00 7.46 37.05 9 % 1.221
615 2020/04/08-18:00 Forex
USDTRY 		GNLK-OV % -6.667 6.75 6.30 6.85 % 1.481 17/04/2020-18:00 6.85 35.94 9 % 1.481
614 2020/04/08-18:00 Hisse
YATAS 		GNLK-OV % 10.218 5.97 6.58 5.47 % -8.375 21/04/2020-16:00 6.64 26.80 13 % 11.223
613 2020/04/08-18:00 Hisse
TTKOM 		GNLK-OV % 6.838 7.02 7.50 6.95 % -0.997 28/04/2020-17:00 7.48 51.00 20 % 6.553
612 2020/04/08-18:00 Hisse
THYAO 		GNLK-OV % 7.388 9.61 10.32 8.55 % -11.030 14/04/2020-17:00 11.01 313.75 6 % 14.568
611 2020/04/08-18:00 Hisse
OTKAR 		GNLK-OV % 7.206 113.80 122 108 % -5.097 14/04/2020-18:00 120 403.00 6 % 5.448
610 2020/04/08-18:00 Hisse
LOGO 		GNLK-OV % 8.696 64.40 70 61 % -5.280 13/04/2020-13:00 68.50 118.20 5 % 6.366
609 2020/04/08-18:00 Hisse
KCHOL 		GNLK-OV % 9.215 14.65 16.00 13.90 % -5.119 14/04/2020-18:00 16.14 161.90 6 % 10.171
608 2020/04/08-18:00 Hisse
CLEBI 		GNLK-OV % 8.774 68.95 75 63 % -8.629 14/04/2020-17:00 95.70 1924.00 6 % 38.796
607 2020/04/08-18:00 Hisse
BRISA 		GNLK-OV % 12.882 7.53 8.50 7.07 % -6.109 28/04/2020-11:00 8.52 82.85 20 % 13.147
606 2020/04/08-18:00 Hisse
ASELS 		GNLK-OV % 8.000 25 27 23.86 % -4.560 14/04/2020-17:00 27.42 88.50 6 % 9.680
605 2020/04/08-18:00 Hisse
ARCLK 		240 dk - OV % 6.030 14.76 15.65 14.30 % -3.117 14/04/2020-17:00 16.04 127.90 6 % 8.672
604 2020/04/07-18:00 Hisse
DZGYO 		GNLK-OV % 14.286 3.50 4.00 3.11 % -11.143 14/04/2020-17:00 3.88 8.80 7 % 10.857
603 2020/04/07-18:00 Hisse
ZOREN 		GNLK-OV % 12.174 1.15 1.29 1.08 % -6.087 15/04/2020-10:00 1.23 3.96 8 % 6.957
602 2020/04/07-18:00 Hisse
YKSLN 		GNLK-OV % 16.294 6.26 7.28 5.77 % -7.827 13/04/2020-11:00 7.30 7.06 6 % 16.613
601 2020/04/07-18:00 Hisse
TLMAN 		GNLK-OV % 6.908 9.12 9.75 8.46 % -7.237 14/04/2020-17:00 10.45 90.25 7 % 14.583
600 2020/04/07-18:00 Hisse
PGSUS 		240 dk - OV % 6.753 40.28 43 40 % -0.695 14/04/2020-16:00 66.15 232.50 7 % 64.225
599 2020/04/07-18:00 Hisse
MIPAZ 		GNLK-OV % 25.116 2.15 2.69 1.98 % -7.907 17/04/2020-18:00 2.30 0 10 % 6.977
598 2020/04/07-18:00 Hisse
METRO 		GNLK-OV % 12.500 1.04 1.17 0.92 % -11.538 15/04/2020-18:00 1.32 2.83 8 % 26.923
597 2020/04/07-18:00 Hisse
KOZAL 		Kısa vade % 4.747 64.25 67.30 60.30 % -6.148 14/04/2020-17:00 73.00 21.96 7 % 13.619
596 2020/04/07-18:00 Hisse
KARSN 		GNLK-OV % 14.925 1.34 1.54 1.29 % -3.731 17/04/2020-18:00 1.46 11.81 10 % 8.955
595 2020/04/07-18:00 Hisse
ISGYO 		GNLK-OV % 16.312 1.41 1.64 1.29 % -8.511 24/04/2020-12:00 1.59 19.05 17 % 12.766
594 2020/04/07-18:00 Hisse
GRNYO 		GNLK-OV % 20.833 1.20 1.45 1.10 % -8.333 13/04/2020-10:00 1.64 8.98 6 % 36.667
593 2020/04/07-18:00 Hisse
BURCE 		GNLK-OV % 20.185 5.40 6.49 5.06 % -6.296 13/04/2020-10:00 6.89 16.91 6 % 27.593
592 2020/04/07-18:00 Hisse
BRSAN 		GNLK-OV % 14.322 7.96 9.10 7.54 % -5.276 16/04/2020-13:00 9.12 384.75 9 % 14.573
591 2020/04/07-18:00 Hisse
AYGAZ 		GNLK-OV % 9.130 9.42 10.28 8.73 % -7.325 17/04/2020-17:00 10.33 157.00 10 % 9.660
590 2020/04/07-18:00 Hisse
ATLAS 		GNLK-OV % 24.576 1.18 1.47 1.12 % -5.085 14/04/2020-11:00 1.41 5.69 7 % 19.492
589 2020/04/06-15:00 Hisse
VAKFN 		GNLK-OV % 13.218 1.74 1.97 1.64 % -5.747 17/04/2020-18:00 1.94 1.92 11 % 11.494
588 2020/04/06-15:00 Hisse
TMSN 		GNLK-OV % 9.619 4.99 5.47 4.46 % -10.621 14/04/2020-11:00 5.35 110.90 8 % 7.214
587 2020/04/06-15:00 Hisse
SKBNK 		GNLK-OV % 12.222 0.90 1.01 0.86 % -4.444 14/04/2020-10:00 0.98 3.92 8 % 8.889
586 2020/04/06-15:00 Hisse
SISE 		GNLK-OV % 11.860 4.30 4.81 4.11 % -4.419 17/04/2020-11:00 4.94 36.88 11 % 14.884
585 2020/04/06-15:00 Hisse
PEGYO 		GNLK-OV % 16.438 0.73 0.85 0.67 % -8.219 14/04/2020-13:00 0.84 0 8 % 15.068
584 2020/04/06-15:00 Hisse
MRGYO 		240 dk - OV % 19.048 0.84 1 0.75 % -10.714 14/04/2020-10:00 1 1.43 8 % 19.048
583 2020/04/06-15:00 Hisse
KUYAS 		GNLK-OV % 17.424 1.32 1.55 1.19 % -9.848 15/04/2020-10:00 1.73 22.04 9 % 31.061
582 2020/04/06-15:00 Hisse
KLKNM 		30 dk - KV % 11.250 25.60 28.48 24.82 % -3.047 13/04/2020-18:00 44.44 13.28 7 % 73.594
581 2020/04/06-15:00 Hisse
IEYHO 		GNLK-OV % 12.766 0.47 0.53 0.41 % -12.766 14/04/2020-10:00 0.64 8.96 8 % 36.170
580 2020/04/06-15:00 Hisse
GENTS 		60 dk - KV % 14.925 2.01 2.31 1.90 % -5.473 14/05/2020-10:00 2.38 10.81 38 % 18.408
579 2020/04/07-15:00 Hisse
EUHOL 		GNLK-OV % 28.070 1.14 1.46 0.99 % -13.158 17/04/2020-18:00 1.30 8.00 10 % 14.035
578 2020/04/06-15:00 Hisse
AKENR 		Kısa vade % 15.476 0.84 0.97 0.76 % -9.524 16/04/2020-17:00 0.97 13.82 10 % 15.476
577 2020/04/06-15:00 Hisse
DENCM 		GNLK-OV % 28.843 6.31 8.13 5.94 % -5.864 17/04/2020-18:00 7.12 0 11 % 12.837
576 2020/04/06-15:00 Hisse
FROTO 		GNLK-OV % 14.088 57.85 66 52 % -10.112 20/04/2020-17:00 60.00 884.50 14 % 3.717
575 2020/04/06-15:00 Hisse
DOHOL 		GNLK-OV % 8.000 1.50 1.62 1.40 % -6.667 14/04/2020-17:00 1.63 13.24 8 % 8.667
574 2020/04/06-18:00 Hisse
TEKTU 		GNLK-OV % 31.183 0.93 1.22 0.86 % -7.527 13/04/2020-11:00 1.17 4.12 7 % 25.806
573 2020/04/06-19:20 Hisse
DERAS 		Kısa vade % 21.723 2.67 3.25 2.40 % -10.112 15/04/2020-17:00 3.12 0 9 % 16.854
572 2020/03/31-18:00 Forex
EURTRY 		GNLK-OV % -6.061 7.2924 6.8500 7.3250 % 0.453 01/04/2020-15:45 7.3250 37.05 1 % 0.453
571 2020/03/31-18:00 Forex
USDTRY 		GNLK-OV % -6.212 6.6640 6.2495 6.6850 % 0.315 01/04/2020-15:38 6.6850 35.94 1 % 0.315
570 2020/03/31-18:00 Emtia
PETROL 		GNLK-OV % 82.370 20.42 37.24 16.90 % -17.238 07/04/2020-15:38 34 0 7 % 66.503
569 2020/03/31-13:00 Hisse
OZGYO 		60 dk - KV % 6.667 1.05 1.12 1.00 % -4.762 07/04/2020-16:20 1.20 5.31 7 % 14.286
568 2020/03/31-13:00 Hisse
SISE 		60 dk - KV % 4.680 4.06 4.25 3.93 % -3.202 07/04/2020-17:00 4.36 36.88 7 % 7.389
567 2020/03/31-13:00 Hisse
KATMR 		60 dk - KV % 8.511 2.35 2.55 2.22 % -5.532 07/04/2020-15:45 2.90 2.00 7 % 23.404
566 2020/03/31-13:00 Hisse
MSGYO 		60 dk - KV % 13.725 1.53 1.74 1.40 % -8.497 07/04/2020-17:00 1.74 14.86 7 % 13.725
565 2020/03/31-13:00 Hisse
ISYAT 		240 dk - OV % 8.252 2.06 2.23 1.94 % -5.825 07/04/2020-10:05 2.23 7.80 7 % 8.252
564 2020/03/31-13:00 Hisse
DMSAS 		60 dk - KV % 8.871 2.48 2.70 2.11 % -14.919 07/04/2020-17:00 2.80 9.68 7 % 12.903
563 2020/03/31-13:00 Hisse
BAGFS 		60 dk - KV % 5.785 12.10 12.80 11.00 % -9.091 07/04/2020-17:00 13.40 21.78 7 % 10.744
562 2020/03/30-13:00 Hisse
YYAPI 		60 dk - KV % 8.108 0.37 0.40 0.34 % -8.108 07/04/2020-17:00 0.45 1.89 8 % 21.622
561 2020/03/30-13:00 Hisse
YGYO 		60 dk - KV % 7.895 0.38 0.41 0.35 % -7.895 07/04/2020-17:00 0.45 8.31 8 % 18.421
560 2020/03/30-13:00 Hisse
VERUS 		60 dk - KV % 6.953 13.95 14.92 13.45 % -3.584 07/04/2020-17:00 16.75 223.90 8 % 20.072
559 2020/03/30-13:00 Hisse
LIDFA 		60 dk - KV % 8.929 2.80 3.05 2.60 % -7.143 07/04/2020-14:20 3.03 3.03 8 % 8.214
558 2020/03/30-13:00 Hisse
CRDFA 		60 dk - KV % 9.268 2.05 2.24 1.93 % -5.854 01/04/2020-17:30 2.30 7.25 2 % 12.195
557 2020/03/30-18:00 Hisse
EGEEN 		240 dk - OV % 15.086 464 534 438 % -5.603 07/04/2020-15:38 541.70 9252.50 8 % 16.746
556 2020/03/30-18:00 Hisse
IHLGM 		240 dk - OV % 17.778 0.90 1.06 0.80 % -11.111 07/04/2020-17:00 1.06 1.80 8 % 17.778
555 2020/03/30-18:00 Hisse
CEMAS 		GNLK-OV % 8.219 0.73 0.79 0.68 % -6.849 07/04/2020-17:00 0.88 2.88 8 % 20.548
554 2020/03/30-18:00 Hisse
ANELE 		GNLK-OV % 6.028 2.82 2.99 2.73 % -3.191 07/04/2020-17:00 3.15 13.94 8 % 11.702
553 2020/03/30-18:00 Hisse
ALGYO 		240 dk - OV % 24.926 10.19 12.73 9.90 % -2.846 07/04/2020-17:00 14.05 19.86 8 % 37.880
552 2020/03/25-13:00 Hisse
ARMDA 		240 dk - OV % 22.449 14.70 18.00 11.90 % -19.048 07/04/2020-10:40 18.00 0 13 % 22.449
551 2020/03/25-13:00 Hisse
BNTAS 		60 dk - KV % 12.500 2.00 2.25 1.77 % -11.500 07/04/2020-17:00 2.75 10.68 13 % 37.500
550 2020/03/25-13:00 Hisse
BRYAT 		240 dk - OV % 8.345 51.65 55.96 44.35 % -14.134 07/04/2020-15:40 55.96 1780.00 13 % 8.345
549 2020/03/25-13:00 Hisse
DGATE 		240 dk - OV % 7.692 6.50 7.00 5.36 % -17.538 07/04/2020-17:00 7.35 55.85 13 % 13.077
548 2020/03/25-13:00 Hisse
EGGUB 		240 dk - OV % 16.000 37 42.92 33.40 % -9.730 07/04/2020-14:25 43.00 68.10 13 % 16.216
547 2020/03/25-13:00 Hisse
IPEKE 		GNLK-OV % 36.799 7.31 10.00 6.10 % -16.553 07/04/2020-17:00 8.80 52.90 13 % 20.383
546 2020/03/25-13:00 Hisse
KARTN 		240 dk - OV % 4.361 321 335 281 % -12.461 07/04/2020-15:45 350 114.10 13 % 9.034
545 2020/03/25-13:00 Hisse
KOZAA 		GNLK-OV % 9.891 9.20 10.11 8.06 % -12.391 07/04/2020-15:40 10.30 67.40 13 % 11.957
544 2020/03/25-13:00 Hisse
LOGO 		240 dk - OV % 10.687 58.95 65.25 54.80 % -7.040 07/04/2020-11:00 65 118.20 13 % 10.263
543 2020/03/25-13:00 Hisse
NETAS 		240 dk - OV % 17.532 10.21 12.00 8.96 % -12.243 07/04/2020-15:40 11.60 61.00 13 % 13.614
542 2020/03/24-18:00 Hisse
NUGYO 		240 dk - OV % 9.735 2.26 2.48 2.15 % -4.867 07/04/2020-15:00 2.85 7.29 14 % 26.106
541 2020/03/24-18:00 Hisse
PAPIL 		240 dk - OV % 6.835 7.90 8.44 7.45 % -5.696 07/04/2020-15:15 9.00 11.86 14 % 13.924
540 2020/03/24-18:00 Hisse
MNDRS 		240 dk - OV % 17.582 0.91 1.07 0.81 % -10.989 07/04/2020-10:55 1.35 9.87 14 % 48.352
539 2020/03/24-18:00 Hisse
MIPAZ 		240 dk - OV % 6.818 1.76 1.88 1.68 % -4.545 07/04/2020-17:15 2.20 0 14 % 25.000
538 2020/03/24-18:00 Hisse
EREGL 		240 dk - OV % 8.240 8.01 8.67 7.80 % -2.622 07/04/2020-18:00 7.80 21.66 14 % -2.622
537 2020/03/24-18:00 Hisse
BIZIM 		240 dk - OV % 13.503 9.85 11.18 9.71 % -1.421 07/04/2020-18:00 9.71 26.80 14 % -1.421
536 2020/03/24-18:00 Hisse
BANVT 		240 dk - OV % 7.389 16.24 17.44 14.90 % -8.251 24/04/2020-17:00 21.60 287.75 31 % 33.005
535 2020/03/24-18:00 Hisse
AVOD 		240 dk - OV % 15.663 1.66 1.92 1.40 % -15.663 07/04/2020-13:50 1.80 2.81 14 % 8.434
534 2020/03/24-18:00 Hisse
ARDZ 		240 dk - OV % 12.741 12.95 14.60 11.45 % -11.583 07/04/2020-17:00 15.11 35.46 14 % 16.680
533 2020/03/24-18:00 Hisse
ALKIM 		240 dk - OV % 14.087 46.64 53.21 44.90 % -3.731 07/04/2020-17:00 52 16.78 14 % 11.492
531 2020/03/27-18:00 Hisse
GOODY 		240 dk - OV % 24.281 3.13 3.89 2.99 % -4.473 07/04/2020-17:00 3.70 16.30 11 % 18.211
530 2020/03/24-18:00 Hisse
ALKA 		240 dk - OV % 14.471 5.39 6.17 4.90 % -9.091 07/04/2020-17:00 5.81 7.94 14 % 7.792
529 2020/03/27-18:00 Hisse
GSDHO 		240 dk - OV % 20.000 1.00 1.20 0.94 % -6.000 07/04/2020-17:00 1.30 3.54 11 % 30.000
528 2020/03/24-10:45 Hisse
AKENR 		60 dk - KV % 14.925 0.67 0.77 0.64 % -4.478 26/03/2020-18:00 0.76 13.82 2 % 13.433
527 2020/03/24-10:45 Hisse
ADEL 		60 dk - KV % 21.668 9.23 11.23 8.50 % -7.909 27/03/2020-10:00 9.60 30.84 3 % 4.009
526 2020/03/24-10:45 Hisse
BOSSA 		60 dk - KV % 15.327 5.35 6.17 5.00 % -6.542 27/03/2020-10:00 7.27 6.36 3 % 35.888
525 2020/03/24-10:45 Hisse
BRISA 		60 dk - KV % 3.811 6.56 6.81 6.21 % -5.335 27/03/2020-10:00 7.60 82.85 3 % 15.854
524 2020/03/24-10:45 Hisse
DOAS 		60 dk - KV % 25.047 5.31 6.64 5.00 % -5.838 27/03/2020-10:00 6.90 183.80 3 % 29.944
523 2020/03/24-10:45 Hisse
EMKEL 		60 dk - KV % 16.667 1.02 1.19 0.95 % -6.863 27/03/2020-10:00 1.25 16.52 3 % 22.549
522 2020/03/24-10:45 Hisse
GOZDE 		240 dk - OV % 26.160 2.37 2.99 2.10 % -11.392 27/03/2020-10:00 2.66 22.82 3 % 12.236
521 2020/03/24-10:45 Hisse
ISMEN 		60 dk - KV % 10.000 3.50 3.85 3.42 % -2.286 30/03/2020-10:00 4.01 44.00 6 % 14.571
520 2020/03/24-10:45 Hisse
JANTS 		60 dk - KV % 10.048 41.80 46 39 % -6.699 27/03/2020-10:00 52.95 24.64 3 % 26.675
519 2020/03/24-10:45 Hisse
KERVT 		60 dk - KV % 23.050 2.82 3.47 2.44 % -13.475 26/03/2020-10:00 3.05 12.46 2 % 8.156
518 2020/03/24-10:45 Hisse
KUTPO 		60 dk - KV % 6.613 4.99 5.32 4.68 % -6.212 27/03/2020-10:00 6.30 76.70 3 % 26.253
517 2020/03/24-10:45 Hisse
LINK 		60 dk - KV % 11.227 18.17 20.21 17.00 % -6.439 27/03/2020-10:00 22.70 475.00 3 % 24.931
516 2020/03/24-10:45 Hisse
PRKME 		60 dk - KV % 8.444 2.25 2.44 2.10 % -6.667 27/03/2020-11:00 2.60 19.96 3 % 15.556
515 2020/03/24-10:45 Hisse
TKFEN 		60 dk - KV % 1.987 12.08 12.32 11.44 % -5.298 27/03/2020-10:00 13.00 63.20 3 % 7.616
514 2020/03/24-10:45 Hisse
PETKM 		60 dk - KV % 4.560 3.07 3.21 2.92 % -4.886 25/03/2020-10:00 3.21 16.90 1 % 4.560
513 2020/03/24-10:45 Hisse
SASA 		60 dk - KV % 21.161 5.34 6.47 5.00 % -6.367 30/05/2020-10:00 7.73 3.51 67 % 44.757
512 2020/03/04-09:00 Hisse
PGSUS 		240 dk - OV % -20.721 55.50 44 58 % 4.505 09/03/2020-17:15 44.80 232.50 5 % -19.279
511 2020/03/02-07:18 Emtia
BRENT 		240 dk - OV % 4.812 51.75 54.24 49.10 % -5.121 03/03/2020-18:00 49.10 0.00 1 % -5.121
510 2020/02/24-19:40 Hisse
İHEVA 		60 dk - KV % 7.670 3.39 3.65 3.15 % -7.080 25/02/2020-18:00 3.69 3.39 1 % 8.850
508 2020/02/17-14:00 Hisse
TURGG 		240 dk - OV % 16.862 46.14 53.92 44 % -4.638 24/02/2020-17:00 53.92 469.00 7 % 16.862
507 2020/02/17-14:00 Hisse
PGSUS 		240 dk - OV % 11.810 71.55 80 69 % -3.564 19/02/2020-12:00 69 232.50 2 % -3.564
506 2020/02/17-14:00 Hisse
OTKAR 		GNLK-OV % 6.853 169.70 181.33 163 % -3.948 20/02/2020-14:00 163 403.00 3 % -3.948
505 2020/02/17-10:00 Hisse
ICBCT 		240 dk - OV % 13.235 5.44 6.16 5.28 % -2.941 19/02/2020-18:00 5.28 13.22 2 % -2.941
504 2020/02/17-14:00 Hisse
HURGZ 		240 dk - OV % 7.377 1.22 1.31 1.18 % -3.279 18/03/2020-12:00 1.18 4.71 30 % -3.279
503 2020/02/17-14:00 Hisse
ATAGY 		GNLK-OV % 10.513 4.09 4.52 3.97 % -2.934 18/02/2020-12:00 3.97 10.95 1 % -2.934
502 2020/02/04-14:00 Hisse
YKBNK 		60 dk - KV % 8.333 3.00 3.25 3.12 2.90 % -3.333 07/02/2020-18:00 3.12 29.12 3 % 4.000
501 2020/02/04-14:00 Hisse
PRKME 		30 dk - KV % 14.566 3.57 4.09 3.44 % -3.641 17/02/2020-10:00 3.44 19.96 13 % -3.641
500 2020/02/04-14:00 Hisse
MAKTK 		60 dk - KV % 13.063 2.22 2.51 2.07 % -6.757 20/02/2020-13:00 2.07 6.17 16 % -6.757
499 2020/02/04-14:00 Hisse
KRDMA 		60 dk - KV % 10.175 2.85 3.14 2.71 % -4.912 20/02/2020-10:00 2.71 35.00 16 % -4.912
498 2020/02/04-14:00 Hisse
DOCO 		60 dk - KV % 5.690 592.30 626 578 % -2.414 14/02/2020-18:00 647 7020.00 10 % 9.235
497 2020/02/04-14:00 Hisse
CIMSA 		60 dk - KV % 14.185 9.94 11.35 9.65 % -2.918 10/02/2020-10:00 9.65 53.80 6 % -2.918
496 2020/02/04-14:00 Hisse
CEMAS 		60 dk - KV % 9.091 1.21 1.32 1.15 % -4.959 19/02/2020-12:00 1.32 2.88 15 % 9.091
495 2020/02/04-14:00 Hisse
BRYAT 		60 dk - KV % 17.565 71.45 84 68 % -4.829 27/02/2020-10:00 83.55 1780.00 23 % 16.935
494 2020/02/03-18:00 Hisse
POLTK 		GNLK-OV % 9.233 76.90 84 73.50 % -4.421 04/02/2020-10:59 84 6802.50 1 % 9.233
493 2020/02/03-20:54 Emtia
PETROL 		240 dk - OV % 8.181 54.88 59.37 53.00 % -3.426 20/02/2020-20:00 59.37 0 17 % 8.181
492 2020/02/01-18:00 Hisse
ASLAN 		GNLK-OV % 50.046 43.32 65 38 % -12.281 06/02/2020-14:00 38 0 5 % -12.281
491 2020/02/01-18:00 Hisse
PGSUS 		GNLK-OV % 7.872 68.60 74 67 % -2.332 04/02/2020-15:54 74.00 232.50 3 % 7.872
490 2020/02/01-18:00 Hisse
ENJSA 		GNLK-OV % 4.054 8.14 8.47 7.86 % -3.440 04/02/2020-10:27 8.74 59.75 3 % 7.371
489 2020/01/29-13:40 Hisse
TUPRS 		60 dk - KV % 12.457 115.60 130.00 110.00 % -4.844 03/02/2020-10:00 110.00 138.80 5 % -4.844
488 2020/01/27-14:02 Hisse
PEKGY 		60 dk - KV % 34.733 2.62 3.53 2.54 % -3.053 19/02/2020-15:46 3.35 1.33 23 % 27.863
487 2020/01/27-14:02 Hisse
NTHOL 		60 dk - KV % 5.725 2.62 2.77 2.54 % -3.053 14/02/2020-18:00 2.72 43.90 18 % 3.817
486 2020/01/27-14:02 Hisse
GSRAY 		60 dk - KV % 3.930 2.29 2.38 2.22 % -3.057 29/01/2020-18:00 2.38 1.99 2 % 3.930
485 2020/01/27-14:02 Hisse
BAKAB 		60 dk - KV % 4.898 7.35 7.71 8.35 7.15 % -2.721 28/01/2020-17:30 8.35 32.98 1 % 13.605
484 2020/01/27-14:02 Hisse
ALBRK 		60 dk - KV % 6.120 1.781 1.89 1.71 % -3.987 31/01/2020-14:00 1.71 6.84 4 % -3.987
483 2020/01/27-14:02 Hisse
ADNAC 		60 dk - KV % 27.232 2.24 2.85 2.17 % -3.125 10/02/2020-10:00 2.17 0 14 % -3.125
482 2020/01/26-14:02 Hisse
AGYO 		GNLK-OV % 10.185 2.16 2.38 2.36 2.12 % -1.852 27/01/2020-13:10 2.36 7.13 1 % 9.259
481 2020/01/26-14:02 Hisse
DGGYO 		GNLK-OV % 20.301 5.32 6.40 7.04 4.78 % -10.150 28/01/2020-18:00 7.04 40.84 2 % 32.331
480 2020/01/26-14:00 Hisse
LINK 		GNLK-OV % 22.180 21.28 26 26.50 19.90 % -6.485 28/01/2020-10:00 26.50 475.00 2 % 24.530
479 2020/01/24-11:09 Hisse
IHGZT 		240 dk - OV % 12.444 4.50 5.06 4.28 % -4.889 03/02/2020-10:00 4.28 1.35 10 % -4.889
478 2020/01/21-14:02 Hisse
ZOREN 		GNLK-OV % 6.936 1.73 1.85 1.63 % -5.780 19/02/2020-10:00 1.63 3.96 29 % -5.780
477 2020/01/21-14:02 Hisse
VKGYO 		GNLK-OV % 15.000 2.60 2.99 2.92 2.36 % -9.231 24/01/2020-18:00 2.92 1.99 3 % 12.308
476 2020/01/21-14:02 Hisse
TUCLK 		GNLK-OV % 4.988 4.01 4.21 4.57 3.81 % -4.988 21/01/2020-18:00 4.57 9.88 0 % 13.965
475 2020/01/21-14:02 Hisse
OSTIM 		GNLK-OV % 7.303 1.78 1.91 1.89 1.64 % -7.865 23/01/2020-10:11 1.89 10.34 2 % 6.180
474 2020/01/21-14:02 Hisse
MRDIN 		GNLK-OV % 7.801 5.64 6.08 5.52 % -2.128 28/01/2020-10:00 5.52 0 7 % -2.128
473 2020/01/21-14:02 Hisse
MAKTK 		GNLK-OV % 2.913 2.06 2.12 1.91 % -7.282 23/01/2020-18:00 2.17 6.17 2 % 5.340
472 2020/01/21-14:02 Hisse
ATLAS 		GNLK-OV % 24.204 1.57 1.95 1.72 1.47 % -6.369 24/01/2020-14:00 1.72 5.69 3 % 9.554
471 2020/01/21-14:02 Hisse
ANHYT 		GNLK-OV % 9.517 7.25 7.94 7.46 6.78 % -6.483 28/01/2020-18:00 7.46 99.45 7 % 2.897
470 2020/01/21-14:02 Hisse
AKCNS 		GNLK-OV % 7.685 10.15 10.93 10.70 9.95 % -1.970 28/01/2020-18:00 10.70 211.90 7 % 5.419
469 2020/01/21-14:02 Hisse
AKCNS 		GNLK-OV % 7.685 10.15 10.93 10.70 9.95 % -1.970 28/01/2020-18:00 10.70 211.90 7 % 5.419
468 2020/01/22-09:02 Forex
EURUSD 		240 dk - OV % 1.353 1.1087 1.1237 1.1029 % -0.541 05/02/2020-18:00 1.1029 1.03 14 % -0.541
467 2020/01/21-12:23 Hisse
KARSN 		GNLK-OV % 8.589 1.63 1.77 1.80 1.57 % -3.681 06/02/2020-12:36 1.80 11.81 16 % 10.429
466 2020/01/20-18:00 Hisse
KUYAS 		GNLK-OV % 10.526 1.71 1.89 1.63 % -4.678 22/01/2020-10:00 1.87 22.04 2 % 9.357
465 2020/01/20-18:00 Hisse
AVGYO 		GNLK-OV % 6.173 1.62 1.72 1.55 % -4.321 21/01/2020-12:26 1.72 7.97 1 % 6.173
464 2020/01/21-11:20 Hisse
BERA 		GNLK-OV % 14.646 3.96 4.54 4.88 3.60 % -9.091 22/01/2020-10:30 4.88 16.48 1 % 23.232
463 2020/01/16-18:00 Hisse
THYAO 		GNLK-OV % 8.383 15.03 16.29 13.94 % -7.252 24/02/2020-17:00 13.94 313.75 39 % -7.252
462 2020/01/16-18:00 Hisse
YAYLA 		GNLK-OV % 17.857 1.68 1.98 1.52 % -9.524 22/01/2020-10:30 1.89 19.56 6 % 12.500
461 2020/01/16-18:00 Hisse
MSGYO 		GNLK-OV % 16.316 1.90 2.21 2.15 1.75 % -7.895 24/01/2020-16:00 2.15 14.86 8 % 13.158
460 2020/01/16-18:00 Hisse
MERKO 		GNLK-OV % 7.207 1.11 1.19 0.99 % -10.811 20/01/2020-10:00 1.19 15.52 4 % 7.207
459 2020/01/16-18:00 Hisse
EGSER 		GNLK-OV % 6.427 3.89 4.14 4.23 3.68 % -5.398 21/01/2020-12:10 4.23 3.54 5 % 8.740
458 2020/01/16-18:00 Hisse
EDIP 		GNLK-OV % 17.483 1.43 1.68 1.24 % -13.287 17/01/2020-18:00 1.58 19.86 1 % 10.490
457 2020/01/16-18:00 Hisse
AKENR 		GNLK-OV % 17.273 1.10 1.29 1.33 1.02 % -7.273 28/01/2020-18:00 1.33 13.82 12 % 20.909
456 2020/01/16-18:00 Hisse
RHEAG 		GNLK-OV % 11.570 1.21 1.35 1.05 % -13.223 17/01/2020-18:00 1.33 0 1 % 9.917
455 2020/01/15-18:00 Hisse
TMPOL 		240 dk - OV % 4.028 5.71 5.94 5.57 % -2.452 17/01/2020-11:05 6.10 84.00 2 % 6.830
454 2020/01/15-18:00 Hisse
ORGE 		GNLK-OV % 9.696 5.26 5.77 4.95 % -5.894 17/01/2020-17:05 5.77 83.85 2 % 9.696
453 2020/01/15-18:00 Hisse
MIPAZ 		GNLK-OV % 16.895 2.19 2.56 2.98 2.01 % -8.219 24/01/2020-18:00 2.98 0 9 % 36.073
452 2020/01/15-18:00 Hisse
METRO 		GNLK-OV % 19.863 1.46 1.75 1.30 % -10.959 10/02/2020-14:00 1.30 2.83 26 % -10.959
451 2020/01/15-18:00 Hisse
KERVT 		GNLK-OV % 14.715 3.33 3.82 3.77 3.01 % -9.610 07/03/2020-18:00 3.77 12.46 52 % 13.213
450 2020/01/15-18:00 Hisse
DYBYO 		GNLK-OV % 6.458 5.11 5.44 5.52 4.84 % -5.284 22/01/2020-10:35 5.52 21.86 7 % 8.023
449 2020/01/14-18:00 Hisse
TRKCM 		GNLK-OV % 10.141 3.55 3.91 3.38 % -4.789 31/01/2020-11:36 3.91 0 17 % 10.141
448 2020/01/14-18:00 Hisse
TRGYO 		GNLK-OV % 6.620 2.87 3.06 3.05 2.60 % -9.408 16/01/2020-13:15 3.05 57.40 2 % 6.272
447 2020/01/14-18:00 Hisse
PNSUT 		GNLK-OV % 10.950 13.79 15.30 14.57 12.30 % -10.805 24/01/2020-10:00 14.57 9.55 10 % 5.656
446 2020/01/14-18:00 Hisse
OZGYO 		GNLK-OV % 26.506 1.66 2.10 2.08 1.45 % -12.651 24/01/2020-18:00 2.08 5.31 10 % 25.301
445 2020/01/14-18:00 Hisse
OZBAL 		GNLK-OV % 8.152 1.84 1.99 1.62 % -11.957 16/01/2020-10:00 2.00 0 2 % 8.696
444 2020/01/14-18:00 Hisse
NETAS 		GNLK-OV % 13.265 13.72 15.54 12.75 % -7.070 20/01/2020-14:02 14.68 61.00 6 % 6.997
443 2020/01/14-18:00 Hisse
KRONT 		Kısa vade % 13.978 13.45 15.33 12.50 % -7.063 17/01/2020-10:55 17.15 22.50 3 % 27.509
442 2020/01/14-18:00 Hisse
GOLTS 		GNLK-OV % 8.799 18.07 19.66 16.80 % -7.028 22/01/2020-10:00 19.00 409.75 8 % 5.147
441 2020/01/14-18:00 Hisse
GARFA 		GNLK-OV % 21.655 4.11 5.00 3.65 % -11.192 17/01/2020-18:00 5.00 18.39 3 % 21.655
440 2020/01/14-18:00 Hisse
EMKEL 		GNLK-OV % 16.568 1.69 1.97 1.53 % -9.467 21/01/2020-10:00 1.93 16.52 7 % 14.201
439 2020/01/14-18:00 Hisse
EGPRO 		240 dk - OV % 11.365 12.23 13.62 11.67 % -4.579 16/01/2020-11:00 13.42 24.82 2 % 9.730
438 2020/01/14-18:00 Hisse
DOGUB 		GNLK-OV % 13.636 2.20 2.50 1.98 % -10.000 23/01/2020-18:00 2.50 16.95 9 % 13.636
437 2020/01/14-18:00 Hisse
BURCE 		GNLK-OV % 16.746 6.27 7.32 8.02 5.75 % -8.293 22/01/2020-10:36 8.02 16.91 8 % 27.911
436 2020/01/14-18:00 Hisse
BEYAZ 		GNLK-OV % 3.503 3.14 3.25 3.46 2.99 % -4.777 28/01/2020-18:00 3.46 24.94 14 % 10.191
435 2020/01/14-18:00 Hisse
AVTUR 		GNLK-OV % 6.915 1.88 2.01 2.04 1.76 % -6.383 24/01/2020-14:00 2.04 12.03 10 % 8.511
434 2020/01/14-18:00 Hisse
AVHOL 		GNLK-OV % 33.929 1.68 2.25 1.50 % -10.714 18/02/2020-1.50 1.50 36.26 35 % -10.714
433 2020/01/14-18:00 Hisse
ANSGR 		GNLK-OV % 6.794 4.71 5.03 4.51 % -4.246 04/02/2020-13:52 5.02 108.40 21 % 6.582
432 2020/01/13-18:00 Hisse
ULAS 		GNLK-OV % 11.159 2.33 2.59 2.39 2.05 % -12.017 21/01/2020-18:00 2.39 29.40 8 % 2.575
431 2020/01/13-18:00 Hisse
ULUUN 		GNLK-OV % 7.949 3.90 4.21 4.42 3.72 % -4.615 23/01/2020-13:25 4.42 5.78 10 % 13.333
430 2020/01/13-18:00 Hisse
TTKOM 		GNLK-OV % 13.568 7.96 9.04 7.56 % -5.025 14/02/2020-18:00 8.38 51.00 32 % 5.276
429 2020/01/13-18:00 Hisse
SISE 		GNLK-OV % 7.978 5.39 5.82 5.19 % -3.711 03/02/2020-10:00 5.82 36.88 21 % 7.978
428 2020/01/13-18:00 Hisse
SILVR 		GNLK-OV % 26.667 2.25 2.85 2.10 % -6.667 23/01/2020-10:43 2.93 18.05 10 % 30.222
427 2020/01/13-18:00 Hisse
SEKFK 		GNLK-OV % 20.039 5.19 6.23 4.74 % -8.671 10/02/2020-14:00 4.74 6.98 28 % -8.671
426 2020/01/13-18:00 Hisse
POLHO 		GNLK-OV % 7.886 3.17 3.42 2.98 % -5.994 27/01/2020-12:12 3.42 10.80 14 % 7.886
425 2020/01/13-18:00 Hisse
PEGYO 		GNLK-OV % 14.000 1.00 1.14 0.90 % -10.000 22/01/2020-10:41 1.12 0 9 % 12.000
424 2020/01/13-18:00 Hisse
NUGYO 		GNLK-OV % 11.990 3.92 4.39 3.53 % -9.949 22/01/2020-10:30 4.39 7.29 9 % 11.990
423 2020/01/13-18:00 Hisse
MGROS 		GNLK-OV % 9.258 25.06 27.38 24.00 % -4.230 16/01/2020-11:00 27.38 573.00 3 % 9.258
422 2020/01/13-18:00 Hisse
KORDS 		GNLK-OV % 11.128 13.12 14.58 12.25 % -6.631 21/01/2020-18:00 14.58 65.40 8 % 11.128
421 2020/01/13-18:00 Hisse
KCHOL 		GNLK-OV % 6.081 20.72 21.98 21.13 20.00 % -3.475 06/02/2020-10:40 21.13 161.90 24 % 1.979
420 2020/01/13-18:00 Hisse
KAREL 		GNLK-OV % 11.392 15.80 17.60 14.65 % -7.278 15/01/2020-13:30 17.60 8.92 2 % 11.392
419 2020/01/13-18:00 Hisse
ISCTR 		GNLK-OV % 14.688 6.74 7.73 6.50 % -3.561 07/02/2020-18:00 7.44 13.63 25 % 10.386
418 2020/01/13-18:00 Hisse
INTEM 		GNLK-OV % 15.699 9.30 10.76 8.85 % -4.839 17/01/2020-17:20 10.76 208.70 4 % 15.699
417 2020/01/13-18:00 Hisse
INDES 		GNLK-OV % 8.173 10.40 11.25 9.55 % -8.173 22/01/2020-16:00 13.04 7.45 9 % 25.385
416 2020/01/13-18:00 Hisse
ERSU 		GNLK-OV % 11.818 2.20 2.46 3.03 1.89 % -14.091 22/01/2020-10:38 3.03 16.71 9 % 37.727
415 2020/01/13-18:00 Hisse
EKGYO 		GNLK-OV % 7.595 1.58 1.70 1.46 % -7.595 17/01/2020-15:15 1.70 14.52 4 % 7.595
414 2020/01/13-18:00 Hisse
DGATE 		GNLK-OV % 11.991 8.59 9.62 7.95 % -7.451 16/01/2020-15:00 9.62 55.85 3 % 11.991
413 2020/01/13-18:00 Hisse
CUSAN 		GNLK-OV % 6.805 3.38 3.61 3.05 % -9.763 24/01/2020-11:00 3.61 22.92 11 % 6.805
412 2020/01/13-18:00 Hisse
BIZIM 		GNLK-OV % 9.913 11.50 12.64 12.84 10.36 % -9.913 15/01/2020-10:00 12.84 26.80 2 % 11.652
411 2020/01/13-18:00 Hisse
AKSGY 		GNLK-OV % 9.762 4.20 4.61 4.36 3.92 % -6.667 23/01/2020-15:00 4.36 7.06 10 % 3.810
410 2020/01/13-18:00 Hisse
AFYON 		GNLK-OV % 17.018 6.64 7.77 5.88 % -11.446 29/01/2020-17:15 8.25 15.24 16 % 24.247
409 2020/01/13-22:00 Emtia
WTİPETROL 		240 dk - OV % 8.621 58.00 63.00 57.00 % -1.724 23/01/2020-18:00 57.00 0.05 10 % -1.724
408 2020/01/10-18:00 Hisse
BRMEN 		240 dk - OV % 11.765 1.19 1.33 1.07 % -10.084 20/01/2020-13:43 1.38 5.00 10 % 15.966
407 2020/01/10-18:00 Hisse
KONYA 		GNLK-OV % 31.485 281.40 370 260 % -7.605 23/01/2020-15:31 300 6192.50 13 % 6.610
406 2020/01/10-18:00 Hisse
AKBNK 		GNLK-OV % 13.234 8.69 9.84 8.41 % -3.222 16/01/2020-15:00 8.95 64.10 6 % 2.992
405 2020/01/10-18:00 Hisse
GARAN 		GNLK-OV % 7.018 11.97 12.81 12.41 11.51 % -3.843 15/01/2020-15:00 12.41 124.60 5 % 3.676
404 2020/01/10-18:00 Hisse
ALGYO 		GNLK-OV % 14.524 96.05 110 93 % -3.175 26/02/2020-10:30 130 19.86 47 % 35.346
403 2020/01/10-18:00 Hisse
ASELS 		GNLK-OV % 32.159 22.70 30 21 % -7.489 07/02/2020-18:00 24.46 88.50 28 % 7.753
402 2020/01/10-18:00 Hisse
PETKM 		GNLK-OV % 15.090 3.91 4.50 4.25 3.81 % -2.558 06/02/2020-10:37 4.25 16.90 27 % 8.696
401 2020/01/10-18:00 Hisse
HALKB 		GNLK-OV % 25.966 6.47 8.15 6.93 5.92 % -8.501 21/01/2020-18:00 6.93 19.43 11 % 7.110
400 2020/01/10-18:00 Hisse
MARTI 		GNLK-OV % 29.412 1.02 1.32 0.94 % -7.843 20/01/2020-14:11 1.10 3.08 10 % 7.843
399 2020/01/10-18:00 Hisse
ECZYT 		GNLK-OV % 4.167 10.56 11.00 10.06 % -4.735 24/01/2020-14:30 11.30 184.80 14 % 7.008
398 2020/01/10-18:00 Hisse
ALYAG 		GNLK-OV % 74.419 0.43 0.75 0.60 0.41 % -4.651 18/01/2020-18:00 0.60 0 8 % 39.535
397 2020/01/10-18:00 Hisse
TKFEN 		GNLK-OV % 12.613 19.98 22.50 19.25 % -3.654 02/02/2020-18:00 19.25 63.20 23 % -3.654
396 2020/01/10-18:00 Hisse
PRKME 		GNLK-OV % 7.895 3.04 3.28 2.89 % -4.934 13/01/2020-18:00 3.28 19.96 3 % 7.895
395 2020/01/09-23:12 Forex
USDTRY 		240 dk - OV % 3.014 5.8732 6.05 5.94 5.85 % -0.392 24/01/2020-18:00 5.94 35.94 15 % 1.141
390 2019/12/30-17:05 Hisse
NETAS 		60 dk - KV % 10.046 13.14 14.46 14.68 12.60 % -4.110 20/01/2020-14:01 14.68 61.00 21 % 11.720
389 2019/12/30-17:04 Hisse
ALKA 		60 dk - KV % 6.643 5.57 5.94 5.36 % -3.770 14/01/2020-10:55 6.67 7.94 15 % 19.749
388 2019/12/27-17:27 Hisse
HURGZ 		60 dk - KV % 17.117 1.11 1.30 1.04 % -6.306 09/01/2020-12:00 1.30 4.71 13 % 17.117
387 2019/12/30-11.30 Hisse
ATEKS 		60 dk - KV % 17.271 14.07 16.50 16.35 13.50 % -4.051 24/01/2020-10:00 16.35 153.60 25 % 16.205
386 2019/12/30-11:15 Hisse
CMENT 		HFTLK- UV % 61.394 15.49 25 14 % -9.619 02/02/2020-18:00 16.66 380.25 34 % 7.553
385 2019/12/27-17:00 Hisse
ISCTR 		GNLK-OV % 2.060 6.31 6.44 6.18 % -2.060 30/12/2019-11:00 6.44 13.63 3 % 2.060
384 2019/12/27-17:00 Hisse
BOLUC 		60 dk - KV % 20.675 4.74 5.72 4.42 % -6.751 31/12/2019-10:35 5.17 0 4 % 9.072
383 2019/12/27-17:00 Hisse
KRDMD 		60 dk - KV % 5.769 2.60 2.75 2.71 2.50 % -3.846 30/12/2019-16:00 2.71 26.70 3 % 4.231
382 2019/12/27-17:00 Hisse
KRDMA 		60 dk - KV % 12.403 2.58 2.90 2.52 % -2.326 30/12/2019-13:00 2.70 35.00 3 % 4.651
381 2019/12/24-12:25 Hisse
VKBNK 		60 dk - KV % 3.101 5.16 5.32 5.30 5.05 % -2.132 30/12/2019-16:00 5.30 26.40 6 % 2.713
380 2019/12/24-12:25 Hisse
THYAO 		60 dk - KV % 3.653 13.96 14.47 14.30 13.63 % -2.364 30/12/2019-10:00 14.30 313.75 6 % 2.436
379 2019/12/24-12:25 Hisse
TCELL 		60 dk - KV % 2.673 13.84 14.21 14.70 13.50 % -2.457 09/01/2020-18:00 14.70 105.90 16 % 6.214
377 2019/12/24-17.00 Hisse
PARSN 		60 dk - KV % 6.714 15.64 16.69 15.40 % -1.535 27/12/2019-10:00 16.69 83.25 3 % 6.714
376 2019/12/24-12:25 Hisse
MRDIN 		60 dk - KV % 26.667 5.40 6.84 6.36 5.16 % -4.444 31/12/2019-10:33 6.36 0 7 % 17.778
375 2019/12/24-12:25 Hisse
GOZDE 		60 dk - KV % 5.133 4.87 5.12 4.74 % -2.669 31/12/2019-5.15 5.15 22.82 7 % 5.749
374 2019/12/24-12:25 Hisse
EKGYO 		60 dk - KV % 10.959 1.46 1.62 1.40 % -4.110 17/01/2020-15:15 1.69 14.52 24 % 15.753
373 2019/12/24-17:00 Hisse
ENKAI 		30 dk - KV % 5.939 6.23 6.60 6.12 % -1.766 30/12/2019-14:00 6.48 46.92 6 % 4.013
372 2019/12/24-12:25 Hisse
DOAS 		60 dk - KV % 11.390 9.57 10.66 9.21 % -3.762 10/01/2020-17:45 10.14 183.80 17 % 5.956
371 2019/12/23-18:00 Hisse
AVOD 		60 dk - KV % 11.892 1.85 2.07 1.81 % -2.162 14/01/2020-14:32 2.10 2.81 22 % 13.514
370 2019/12/24-12:25 Hisse
AKBNK 		60 dk - KV % 3.628 8.27 8.57 8.52 8.05 % -2.660 09/01/2020-18:00 8.52 64.10 16 % 3.023
369 2019/12/23-09:00 Hisse
IHYAY 		GNLK-OV % 13.953 0.86 0.98 0.80 % -6.977 25/12/2019-17:00 0.97 3.10 2 % 12.791
368 2019/12/23-09:00 Hisse
BRSAN 		GNLK-OV % 5.653 10.26 10.84 10.00 % -2.534 24/12/2019-16:00 11.33 384.75 1 % 10.429
367 2019/12/16-17:50 Hisse
KCHOL 		GNLK-OV % 6.445 20.48 21.80 19.85 % -3.076 24/01/2020-10:00 21.80 161.90 39 % 6.445
366 2019/12/16-17:50 Hisse
TKFEN 		GNLK-OV % 6.553 18.77 20.00 19.43 18.14 % -3.356 09/01/2020-18:00 19.43 63.20 24 % 3.516
365 2019/12/15-17:50 Hisse
FROTO 		GNLK-OV % 3.107 67.60 69.70 63.00 % -6.805 31/12/2019-11:00 71.50 884.50 16 % 5.769
364 2019/12/09-10:00 Hisse
MGROS 		GNLK-OV % 7.629 23.20 24.97 22.45 % -3.233 24/12/2019-16:00 24.75 573.00 15 % 6.681
363 2019/12/09-10:00 Hisse
ASELS 		GNLK-OV % 7.897 19.50 21.04 18.74 % -3.897 30/12/2019-16:00 20.34 88.50 21 % 4.308
362 2019/12/06-17:50 Hisse
YKBNK 		GNLK-OV % 6.122 2.45 2.60 2.71 2.35 % -4.082 10/01/2020-18:00 2.71 29.12 35 % 10.612
361 2019/12/03-18:00 Hisse
EGEEN 		240 dk - OV % 13.707 483.70 550 475 % -1.799 06/12/2019-16:54 525 9252.50 3 % 8.538
360 2019/12/02-14:00 Hisse
SASA 		GNLK-OV % 7.692 6.50 7.00 6.25 % -3.846 13/12/2019-18:00 7.58 3.51 11 % 16.615
359 2019/11/28-16:26 Hisse
SNKRN 		GNLK-OV % 22.807 2.85 3.50 2.60 % -8.772 06/12/2019-16:55 3.06 58.80 8 % 7.368
358 2019/11/28-16:26 Hisse
GARFA 		GNLK-OV % 10.787 3.43 3.80 3.35 % -2.332 03/12/2019-13:55 3.70 18.39 5 % 7.872
357 2019/11/27- Viop
VİOP30 		5 dk - KV % -1.590 132.100 130.000 132.500 % 0.303 03/12/2019-18:15 131.025 10858.71 6 % -0.814
356 2019/11/26-15:30 Viop
VİOP30 		5 dk - KV % 2.896 131.200 135.000 130.900 % -0.229 27/11/2019-10:10 132.200 10858.71 1 % 0.762
355 2019/11/25-18:00 Hisse
DENGE 		240 dk - OV % 14.865 1.48 1.70 1.38 % -6.757 16/01/2020-18:00 1.63 3.29 52 % 10.135
354 2019/11/23-00:00 Forex
EURJPY 		240 dk - OV % -1.897 119.68 117.41 120.55 % 0.727 28/11/2019-17:00 120.55 159.53 5 % 0.727
353 2019/11/23-00:00 Forex
GBPCAD 		240 dk - OV % -1.524 1.7061 1.6800 1.7150 % 0.528 02/12/2019-14:25 1.7150 1.81 9 % 0.528
352 2019/11/23-00:00 Forex
EURAUD 		240 dk - OV % -0.677 1.62391 1.6128 1.6290 % 0.308 03/12/2019-12:25 1.6148 1.67 10 % -0.554
351 2019/11/23-00:00 Viop
SPX 		60 dk - KV % -0.850 3111.46 3085 3126 % 0.467 03/12/2019-17:30 3085 0.10 10 % -0.850
350 2019/11/23-00:00 Hisse
CEMAS 		GNLK-OV % 23.967 1.21 1.50 1.41 1.15 % -4.959 06/12/2019-16:00 1.41 2.88 13 % 16.529
349 2019/11/23-00:00 Viop
VİOP30 		60 dk - KV % -5.838 132.750 125.000 134.500 % 1.318 26/11/2019-14:50 131.000 10858.71 3 % -1.318
348 2019/11/23-00:00 Forex
EURCHF 		240 dk - OV % 1.273 1.0996 1.1140 1.0930 % -0.636 24/12/2019-05:00 1.0930 0.94 31 % -0.636
347 2019/11/23-00:00 Forex
USDCHF 		240 dk - OV % 0.903 0.9973 1.006 0.9911 % -0.602 29/12/2019-15:00 1.006 0.91 36 % 0.903
346 2019/11/22-10:00 Hisse
ODAS 		GNLK-OV % 6.918 1.59 1.70 1.85 1.49 % -6.289 06/12/2019-16:53 1.85 5.42 14 % 16.352
345 2019/11/22-10:00 Hisse
MEGAP 		GNLK-OV % 16.848 1.84 2.15 1.94 1.77 % -3.804 06/12/2019-16:52 1.94 2.58 14 % 5.435
344 2019/11/22-10:00 Hisse
TUPRS 		GNLK-OV % 5.976 125.50 133.00 122.00 % -2.789 24/01/2020-18:00 120 138.80 63 % -4.382
343 2019/11/20-11:45 Hisse
OSTIM 		GNLK-OV % 13.492 1.26 1.43 1.72 1.15 % -8.730 06/12/2019-17:00 1.72 10.34 16 % 36.508
342 2019/11/20-10:00 Hisse
TKNSA 		GNLK-OV % 9.790 2.86 3.14 2.75 % -3.846 22/11/2019-14:45 3.13 28.12 2 % 9.441
341 2019/11/19-18:00 Hisse
POLHO 		GNLK-OV % 7.914 2.78 3.00 2.64 % -5.036 13/12/2019-18:00 3.00 10.80 24 % 7.914
340 2019/11/20-10:00 Hisse
KORDSA 		GNLK-OV % 10.544 11.76 13.00 11.50 % -2.211 06/12/2019-17:04 13.00 65.40 16 % 10.544
339 2019/11/19-18:00 Hisse
KATMR 		GNLK-OV % 6.452 3.10 3.30 2.95 % -4.839 25/11/2019-10:45 3.30 2.00 6 % 6.452
338 2019/11/20-10:00 Hisse
JANTSA 		GNLK-OV % 10.000 50 55 47 % -6.000 29/11/2019-11:00 55 24.64 9 % 10.000
337 2019/11/19-18:00 Hisse
ECILC 		240 dk - OV % 8.696 3.22 3.50 3.15 % -2.174 21/11/2019-10:00 3.50 42.98 2 % 8.696
336 2019/11/19-18:00 Hisse
ALBRK 		GNLK-OV % 4.651 1.29 1.35 1.21 % -6.202 22/11/2019-17:25 1.35 6.84 3 % 4.651
335 2019/11/19-18:00 Hisse
ADEL 		240 dk - OV % 8.038 11.57 12.50 11.00 % -4.927 21/11/2019-18:00 13.83 30.84 2 % 19.533
334 2019/11/18-09:16 Emtia
GAUTRY 		GNLK-OV % 4.074 270 281 265 % -1.852 24/12/2019-22:00 286 0.00 36 % 5.926
333 2019/11/18-09:14 Forex
USDTRY 		GNLK-OV % 5.346 5.7425 6.05 5.70 % -0.749 24/12/2019-18:00 5.95 35.94 36 % 3.604
332 2019/11/17-00:21 Hisse
BIZIM 		GNLK-OV % 7.684 9.24 9.95 8.50 % -8.009 25/11/2019-10:45 10.10 26.80 8 % 9.307
331 2019/11/17-00:19 Hisse
ANSGR 		GNLK-OV % 11.502 4.26 4.75 4.15 % -2.582 21/11/2019-18:00 4.37 108.40 4 % 2.582
330 2019/11/17-00:17 Hisse
KENT 		GNLK-OV % 9.520 118.70 130.00 124.00 115.00 % -3.117 19/11/2019-17:00 124.00 909.50 2 % 4.465
329 2019/11/17-00:15 Hisse
SAFKR 		HFTLK- UV % 16.352 1.59 1.85 1.53 % -3.774 12/12/2019-18:00 1.95 58.85 25 % 22.642
328 2019/11/17-00:11 Hisse
TLMAN 		HFTLK- UV % 99.297 8.53 17.00 7.82 % -8.324 25/11/2019-11:30 8.93 90.25 8 % 4.689
327 2019/11/13-18:00 Hisse
BRYAT 		GNLK-OV % 9.305 35.68 39.00 33.50 % -6.110 18/11/2019-14:10 39.00 1780.00 5 % 9.305
326 2019/11/13-18:00 Hisse
CCOLA 		GNLK-OV % 5.688 32.70 34.56 34.05 30.50 % -6.728 18/11/2019-17:25 34.05 55.00 5 % 4.128
325 2019/11/13-18:00 Hisse
ALCAR 		GNLK-OV % 25.065 38.38 48.00 36.00 % -6.201 29/11/2019-15:41 48.00 939.50 16 % 25.065
324 2019/11/13-18:00 Hisse
KOZAA 		GNLK-OV % 4.609 9.33 9.76 9.75 8.50 % -8.896 15/11/2019-17:11 9.75 67.40 2 % 4.502
323 2019/11/13-18:00 Hisse
BIMAS 		GNLK-OV % 4.621 45.88 48.00 47.00 45.00 % -1.918 30/12/2019-10:00 47.15 537.50 47 % 2.768
322 2019/11/11-22:47 Hisse
MRSHL 		GNLK-OV % 56.250 32 50 30 % -6.250 25/11/2019-10:00 45 1487.00 14 % 40.625
321 2019/11/11-22:46 Hisse
LINK 		GNLK-OV % 3.429 10.79 11.16 11.50 10.46 % -3.058 12/11/2019-10:15 11.50 475.00 1 % 6.580
320 2019/11/11-22:44 Hisse
KRONT 		GNLK-OV % 9.002 9.22 10.05 9.72 8.57 % -7.050 19/11/2019-10:00 9.72 22.50 8 % 5.423
319 2019/11/11-21:54 Hisse
IHLGM 		HFTLK- UV % 108.333 0.72 1.50 0.65 % -9.722 24/01/2020-10:45 1.25 1.80 74 % 73.611
318 2019/11/11-12:00 Hisse
TKFEN 		Kısa vade % 10.851 17.97 19.92 17.02 % -5.287 19/11/2019-18:00 19.27 63.20 8 % 7.234
317 2019/11/11-11:04 Viop
VİOP30 		60 dk - KV % -2.572 128.300 125.000 129.500 % 0.935 12/11/2019-14:00 129.500 10858.71 1 % 0.935
316 2019/11/10-20:58 Emtia
XAUUSD 		240 dk - OV % 0.692 1458.65 1468.75 1466 1453 % -0.387 11/11/2019-13:00 1466 0.00 1 % 0.504
315 2019/11/10-20:56 Hisse
USDJPY 		240 dk - OV % -1.090 109.22 108.03 109.80 % 0.531 19/11/2019-20:42 108.42 154.50 9 % -0.732
314 2019/11/08-20:54 Forex
USDCAD 		240 dk - OV % -0.831 1.3225 1.3122 1.3155 1.3250 % 0.151 19/11/2019-01:10 1.3155 1.46 11 % -0.529
313 2019/11/10-20:53 Viop
SP500 		240 dk - OV % -1.454 3090.94 3046 3106 % 0.487 3115 19/11/2019-16:00 3115 5927.06 9 % 0.778
312 2019/11/10-20:51 Forex
EURUSD 		240 dk - OV % 0.544 1.1018 1.1079 1.0985 % -0.272 15/11/2019-20:26 1.1051 1.03 5 % 0.272
311 2019/11/10-20:48 Forex
EURJPY 		240 dk - OV % 0.989 120.35 121.54 119.90 % -0.374 19/11/2019-16:45 120.45 159.53 9 % 0.083
310 2019/11/08-18:00 Hisse
MARKA 		GNLK-OV % 9.211 0.76 0.83 0.92 0.73 % -3.947 19/11/2019-18:00 0.92 52.00 11 % 21.053
309 2019/11/08-10:00 Hisse
PEKGY 		GNLK-OV % 14.754 3.05 3.50 2.95 % -3.279 20/11/2019-10:00 3.50 1.33 12 % 14.754
308 2019/11/06-23:00 Hisse
SKBNK 		GNLK-OV % 10.577 1.04 1.15 1.14 0.98 % -5.769 25/11/2019-10:45 1.14 3.92 19 % 9.615
307 2019/11/06-23:00 Forex
USDCAD 		GNLK-OV % 0.834 1.3187 1.3297 1.3125 % -0.455 15/11/2019-13:30 1.3255 1.46 9 % 0.531
306 2019/11/06-16:13 Hisse
THYAO 		GNLK-OV % 8.243 12.01 13.00 12.57 11.65 % -2.998 07/11/2019-17.31 12.57 313.75 1 % 4.663
305 2019/11/06-16:13 Hisse
KUYAS 		GNLK-OV % 15.748 1.27 1.47 1.42 1.19 % -6.299 19/11/2019-10:00 1.42 22.04 13 % 11.811
304 2019/11/06-16:13 Hisse
SISE 		GNLK-OV % 4.213 4.51 4.70 4.65 4.26 % -5.543 18/11/2019-17:55 4.65 36.88 12 % 3.104
303 2019/11/04-17:00 Hisse
KRSTL 		GNLK-OV % 5.833 1.20 1.27 1.13 % -5.833 08/11/2019-17:26 1.27 5.68 4 % 5.833
302 2019/11/04-17:00 Hisse
GOZDE 		GNLK-OV % 3.523 3.69 3.82 3.81 3.55 % -3.794 08/11/2019-17:23 3.81 22.82 4 % 3.252
301 2019/11/04-17:00 Hisse
AKGUV 		GNLK-OV % 23.188 1.38 1.70 1.55 1.31 % -5.072 25/11/2019-10:45 1.55 0 21 % 12.319
300 2019/11/04-17:15 Hisse
KARSN 		GNLK-OV % 8.403 1.19 1.29 1.14 % -4.202 07/11/2019-14:00 1.28 11.81 3 % 7.563
297 2019/11/04-12:00 Hisse
GARAN 		240 dk - OV % 11.111 9.45 10.50 10.25 9.25 % -2.116 19/11/2019-18:00 10.25 124.60 15 % 8.466
295 2019/11/04-10:30 Hisse
SOKM 		240 dk - OV % 7.853 9.55 10.30 9.82 9.10 % -4.712 19/11/2019-18:00 9.82 38.08 15 % 2.827
294 2019/11/03-21:25 Emtia
USOIL 		240 dk - OV % -2.444 56.05 54.68 55.78 56.92 % 1.552 08/11/2019-18:00 55.78 0.00 5 % -0.482
293 2019/11/03-21:25 Forex
USDCHF 		240 dk - OV % 0.913 0.9855 0.9948 0.9838 % -0.203 05/11/2019-22:45 0.9937 0.91 2 % 0.811
292 2019/11/03-21:25 Emtia
UKOIL 		240 dk - OV % -3.479 61.51 59.37 62.40 % 1.447 08/11/2019-17:00 61.06 0.02 5 % -0.732
291 2019/11/03-21:25 Forex
EURUSD 		240 dk - OV % -0.448 1.1163 1.1108 1.1190 % 0.269 05/11/2019-23:59 1.1071 1.03 2 % -0.806
290 2019/11/03-21:25 Forex
EURTRY 		240 dk - OV % 1.162 6.3660 6.44 6.34 % -0.408 24/12/2019-22:02 6.60 37.05 51 % 3.676
289 2019/11/03-21:25 Forex
EURGBP 		240 dk - OV % 0.928 0.8624 0.8697 0.8655 0.8570 % -0.580 07/11/2019-16:00 0.8655 0.83 4 % 0.464
288 2019/11/03-21:25 Forex
DXY 		240 dk - OV % 0.835 96.98 97.79 96.80 % -0.186 04/11/2019-23Ç30 97.36 0.69 1 % 0.392
287 2019/11/03-21:22 Forex
AUDUSD 		240 dk - OV % -0.868 0.6912 0.6851 0.6876 0.6927 % 0.289 04/11/2019-22:30 0.6876 0.62 1 % -0.434
286 2019/10/28-12:00 Hisse
SMART 		GNLK-OV % 5.078 2.56 2.69 2.48 % -3.125 07/11/2019-13:04 2.89 105.66 10 % 12.891
285 2019/10/28-12:00 Hisse
KAPLM 		GNLK-OV % 10.337 4.45 4.91 4.50 4.19 % -5.843 07/11/2019-17:52 4.50 190.00 10 % 1.124
284 2019/10/28-12:00 Hisse
HLGYO 		Kısa vade % 9.375 0.96 1.05 1.02 0.91 % -5.208 15/11/2019-18:00 1.02 2.81 18 % 6.250
283 2019/10/28-12:00 Hisse
GUBRF 		GNLK-OV % 4.602 5.65 5.91 6.65 5.21 % -7.788 15/11/2019-18:00 6.65 98.69 18 % 17.699
282 2019/10/28-12:00 Hisse
ENKAI 		240 dk - OV % 2.443 5.73 5.87 5.84 5.54 % -3.316 31/10/2019-10:50 5.84 46.92 3 % 1.920
281 2019/10/28-12:00 Hisse
ENKAI 		240 dk - OV % 2.443 5.73 5.87 5.54 % -3.316 14/04/2020-11:00 6.81 46.92 169 % 18.848
280 2019/10/28-12:00 Hisse
DZGYO 		GNLK-OV % 3.371 3.56 3.68 3.40 % -4.494 31/10/2019-11:40 3.65 8.80 3 % 2.528
279 2019/10/28-12:00 Hisse
DERIM 		GNLK-OV % 5.722 3.67 3.88 3.60 % -1.907 04/11/2019-10:20 4.05 34.44 7 % 10.354
278 2019/10/28-12:00 Hisse
BNTAS 		GNLK-OV % 10.270 1.85 2.04 2.02 1.76 % -4.865 15/11/2019-18:00 2.02 10.68 18 % 9.189
277 2019/10/28-12:00 Hisse
BANVT 		GNLK-OV % 7.154 13.42 14.38 14.10 12.60 % -6.110 31/10/2019-11:45 14.10 287.75 3 % 5.067
276 2019/10/28-12:00 Hisse
AYEN 		GNLK-OV % 6.751 2.37 2.53 2.18 % -8.017 31/10/2019-13:18 2.48 27.66 3 % 4.641
275 2019/10/28-12:00 Hisse
ARSAN 		GNLK-OV % 4.310 2.32 2.42 2.21 % -4.741 05/11/2019-10:00 2.42 19.51 8 % 4.310
274 2019/10/25-16:00 Hisse
UNYEC 		GNLK-OV % 8.544 3.16 3.43 3.60 3.03 % -4.114 13/11/2019-10:00 3.60 0 19 % 13.924
273 2019/10/25-18:15 Hisse
TRGYO 		GNLK-OV % 4.678 1.71 1.79 1.84 1.64 % -4.094 07/11/2019-15.46 1.84 57.40 13 % 7.602
272 2019/10/25-16:00 Hisse
TMPOL 		GNLK-OV % 10.677 3.84 4.25 4.23 3.65 % -4.948 06/11/2019-15:10 4.23 84.00 12 % 10.156
271 2019/10/25-16:00 Hisse
TBORG 		GNLK-OV % 1.914 8.36 8.52 9.14 8.30 % -0.718 07/11/2019-18:00 9.14 129.40 13 % 9.330
270 2019/10/25-16:00 Hisse
PRKAB 		GNLK-OV % 8.889 2.25 2.45 2.37 2.07 % -8.000 21/11/2019-17:00 2.37 29.84 27 % 5.333
269 2019/10/25-16:00 Hisse
PNSUT 		240 dk - OV % 6.383 8.93 9.50 9.01 8.70 % -2.576 07/11/2019-18:00 9.01 9.55 13 % 0.896
268 2019/10/25-16:00 Hisse
ORGE 		GNLK-OV % 4.155 3.61 3.76 3.73 3.59 % -0.554 07/11/2019-17:50 3.73 83.85 13 % 3.324
267 2019/10/25-16:00 Hisse
KATMR 		GNLK-OV % 6.709 3.13 3.34 3.23 3.00 % -4.153 06/11/2019-18:00 3.23 2.00 12 % 3.195
266 2019/10/25-16:00 Hisse
BRISA 		GNLK-OV % 7.488 6.01 6.46 6.60 5.75 % -4.326 07/11/2019-18:00 6.60 82.85 13 % 9.817
265 2019/10/25-16:00 Hisse
ASLAN 		240 dk - OV % 11.337 28.58 31.82 27.00 % -5.528 07/11/2019-10:00 31.82 0 13 % 11.337
264 2019/10/25-16:00 Hisse
ASELS 		GNLK-OV % 6.314 18.69 19.87 19.09 17.50 % -6.367 07/11/2019-18:00 19.09 88.50 13 % 2.140
263 2019/10/25-16:00 Hisse
AKSEN 		GNLK-OV % 3.488 2.58 2.67 2.49 % -3.488 31/10/2019-10:00 2.67 39.14 6 % 3.488
262 2019/10/25-18:15 Hisse
AKSA 		GNLK-OV % 9.055 10.05 10.96 12.16 9.20 % -8.458 27/11/2019-18:09 12.16 11.60 33 % 20.995
261 2019/10/25-18:15 Hisse
AKSA 		240 dk - OV % 8.458 10.05 10.90 9.20 % -8.458 27/11/2019-18:09 12.16 11.60 33 % 20.995
260 2019/10/25-16:00 Hisse
AKSA 		GNLK-OV % 9.055 10.05 10.96 9.20 % -8.458 07/11/2019-18:00 11.30 11.60 13 % 12.438
259 2019/10/26-10:58 Kripto Para
BTCUSD 		GNLK-OV % -4.586 9464 9030 10120 % 6.932 30/10/2019-17:02 9030 7.37 4 % -4.586
258 2019/10/25-03:00 Forex
NZDCHF 		240 dk - OV % -0.632 0.6326 0.6286 0.6300 0.6370 % 0.632 25/10/2019-14:10 0.6300 0.51 0 % -0.474
257 2019/10/24-18:05 Hisse
TLMAN 		240 dk - OV % 4.410 8.39 8.76 7.88 % -6.079 28/10/2019-10:00 8.88 90.25 4 % 5.840
256 2019/10/24-18:05 Hisse
TCELL 		GNLK-OV % 2.802 12.85 13.21 13.17 12.20 % -5.058 07/11/2019-18:00 13.17 105.90 14 % 2.490
255 2019/10/24-18:05 Hisse
KOZAL 		GNLK-OV % 7.314 68.50 73.51 75.35 66.00 % -3.650 13/11/2019-18:00 75.35 21.96 20 % 10.000
254 2019/10/24-18:05 Hisse
KONYA 		GNLK-OV % 4.619 219.30 229.43 239.00 199.25 % -9.143 18/11/2019-14:35 239.00 6192.50 25 % 8.983
253 2019/10/24-18:05 Hisse
KCHOL 		GNLK-OV % 10.481 18.70 20.66 17.90 % -4.278 07/11/2019-18:00 19.85 161.90 14 % 6.150
252 2019/10/24-18:05 Hisse
ENJSA 		GNLK-OV % 5.503 6.36 6.71 6.01 % -5.503 07/11/2019-18:00 6.50 59.75 14 % 2.201
251 2019/10/24-18:05 Hisse
CLEBI 		GNLK-OV % 15.092 102.90 118.43 96.12 % -6.589 06/12/2019-17:01 113.70 1924.00 43 % 10.496
250 2019/10/24-18:05 Hisse
BOSSA 		GNLK-OV % 11.691 4.79 5.35 5.74 4.29 % -10.438 25/10/2019-14:00 5.74 6.36 1 % 19.833
249 2019/10/23-18:05 Hisse
ICBCT 		GNLK-OV % 15.473 4.33 5.00 4.87 4.00 % -7.621 08/11/2019-11:17 4.87 13.22 16 % 12.471
248 2019/10/23-18:05 Hisse
YKBNK 		GNLK-OV % 9.129 2.41 2.63 2.44 2.24 % -7.054 08/11/2019-17:31 2.44 29.12 16 % 1.245
247 2019/10/23-18:05 Hisse
VESBE 		GNLK-OV % 3.880 14.921 15.50 14.00 % -6.173 25/10/2019-10:00 16.50 15.07 2 % 10.582
246 2019/10/23-18:05 Hisse
UTPYA 		GNLK-OV % 6.818 3.52 3.76 3.72 3.50 % -0.568 31/10/2019-11:30 3.72 0 8 % 5.682
245 2019/10/23-18:05 Hisse
TKNSA 		GNLK-OV % 4.594 2.83 2.96 2.93 2.60 % -8.127 12/11/2019-18:00 2.93 28.12 20 % 3.534
244 2019/10/23-18:05 Hisse
TEKTU 		GNLK-OV % 9.091 0.77 0.84 0.83 0.70 % -9.091 30/10/2019-16:08 0.83 4.12 7 % 7.792
243 2019/10/23-18:05 Hisse
SASA 		GNLK-OV % 8.527 6.45 7.00 6.20 % -3.876 30/10/2019-12:00 6.95 3.51 7 % 7.752
242 2019/10/23-18:05 Hisse
RHEAG 		GNLK-OV % 6.250 0.80 0.85 0.83 0.75 % -6.250 24/10/2019-18:00 0.83 0 1 % 3.750
241 2019/10/23-18:05 Hisse
PETKM 		240 dk - OV % 5.571 3.59 3.79 3.50 % -2.507 19/11/2019-18:00 3.74 16.90 27 % 4.178
240 2019/10/23-18:05 Hisse
KRDMA 		GNLK-OV % 4.525 2.21 2.31 2.09 % -5.430 07/11/2019-17:31 2.31 35.00 15 % 4.525
239 2019/10/23-18:05 Hisse
KRDMB 		GNLK-OV % 4.072 2.21 2.30 2.29 2.15 % -2.715 07/11/2019-17:00 2.29 23.60 15 % 3.620
238 2019/10/23-18:05 Hisse
KRDMD 		240 dk - OV % 5.778 2.25 2.38 2.15 % -4.444 07/11/2019-17.31 2.32 26.70 15 % 3.111
237 2019/10/23-18:05 Hisse
DGATE 		GNLK-OV % 8.333 6.00 6.50 5.75 % -4.167 11/11/2019-13:09 6.50 55.85 19 % 8.333
236 2019/10/23-18:05 Hisse
CEMTS 		GNLK-OV % 4.122 5.58 5.81 5.90 5.28 % -5.376 30/10/2019-12:00 5.90 8.90 7 % 5.735
235 2019/10/23-18:05 Hisse
ARCLK 		GNLK-OV % 4.670 18.63 19.50 18.00 % -3.382 15/11/2019-18:00 19.74 127.90 23 % 5.958
234 2019/10/23-18:05 Hisse
ANELE 		240 dk - OV % 8.586 1.98 2.15 2.35 1.85 % -6.566 01/11/2019-16:45 2.35 13.94 9 % 18.687
233 2019/10/23-18:05 Hisse
AKENR 		240 dk - OV % 9.836 0.61 0.67 0.63 0.57 % -6.557 04/11/2019-11:44 0.63 13.82 12 % 3.279
232 2019/10/22-15:00 Hisse
SAMAT 		240 dk - OV % 9.821 1.12 1.23 1.05 % -6.250 19/11/2019-18:00 1.23 19.22 28 % 9.821
231 2019/10/22-15:00 Hisse
DMSAS 		240 dk - OV % 7.937 2.52 2.72 2.77 2.50 % -0.794 31/10/2019-16:05 2.77 9.68 9 % 9.921
230 2019/10/22-15:00 Hisse
DGKLB 		240 dk - OV % 7.619 1.05 1.13 1.18 0.95 % -9.524 06/11/2019-17:30 1.18 0 15 % 12.381
229 2019/10/22-15:00 Hisse
BFREN 		240 dk - OV % 11.006 210.80 234 189 % -10.342 24/10/2019-10:00 234 624.00 2 % 11.006
228 2019/10/22-15:00 Hisse
ANSGR 		240 dk - OV % 3.800 4.21 4.37 4.09 % -2.850 19/11/2019-18:00 4.37 108.40 28 % 3.800
227 2019/10/22-15:00 Hisse
SEKUR 		240 dk - OV % 16.234 3.08 3.58 3.75 2.80 % -9.091 28/10/2019-12:24 3.75 11.20 6 % 21.753
226 2019/10/21-17:00 Hisse
VESTL 		240 dk - OV % 9.928 9.77 10.74 9.18 % -6.039 24/10/2019-10:05 10.74 59.55 3 % 9.928
225 2019/10/21-17:00 Hisse
TLMAN 		240 dk - OV % 7.485 8.15 8.76 7.64 % -6.258 19/11/2019-18:00 8.76 90.25 29 % 7.485
224 2019/10/21-17:00 Hisse
PNSUT 		60 dk - KV % 10.956 8.58 9.52 7.96 % -7.226 07/11/2019-18:00 9.01 9.55 17 % 5.012
223 2019/10/21-17:00 Hisse
MNDRS 		240 dk - OV % 7.792 0.77 0.83 0.95 0.74 % -3.896 07/11/2019-14:00 0.95 9.87 17 % 23.377
222 2019/10/21-17:00 Hisse
MAKTK 		240 dk - OV % 13.333 1.35 1.53 1.52 1.27 % -5.926 22/10/2019-10:15 1.52 6.17 1 % 12.593
221 2019/10/21-17:00 Hisse
ISDMR 		240 dk - OV % 8.104 6.17 6.67 6.59 5.91 % -4.214 19/11/2019-18:00 6.59 36.10 29 % 6.807
220 2019/10/21-17:00 Hisse
CIMSA 		60 dk - KV % 8.660 7.39 8.03 8.10 6.91 % -6.495 30/10/2019-16:00 8.10 53.80 9 % 9.608
219 2019/10/21-17:00 Hisse
BSOKE 		240 dk - OV % 7.071 0.99 1.06 0.96 % -3.030 12/11/2019-10:00 1.06 12.84 22 % 7.071
218 2019/10/21-08:00 Forex
USDCAD 		GNLK-OV % 0.838 1.3130 1.3244 1.3055 % -0.533 07/11/2019-08:00 1.3200 1.46 17 % 0.533
217 2019/10/21-08:00 Forex
EURCAD 		GNLK-OV % 0.819 1.4650 1.4770 1.4580 % -0.478 24/10/2019-10:00 1.4580 1.50 3 % -0.478
216 2019/10/21-08:00 Viop
DAX 		GNLK-OV % -1.357 12.672 12.500 12.850 % 1.405 21/10/2019-20:00 12.850 35.49 0 % 1.405
215 2019/10/21-08:00 Hisse
HALKB 		240 dk - OV % 26.418 5.64 7.13 5.86 5.33 % -5.496 19/11/2019-18:00 5.86 19.43 29 % 3.901
214 2019/10/21-08:00 Hisse
VERUS 		240 dk - OV % 18.123 15.56 18.38 17.81 13.94 % -10.411 07/11/2019-18:00 17.81 223.90 17 % 14.460
213 2019/10/21-08:00 Hisse
VAKKO 		240 dk - OV % 20.375 3.73 4.49 4.18 2.47 % -33.780 07/11/2019-18:00 4.18 75.40 17 % 12.064
212 2019/10/21-08:00 Hisse
VAKFN 		240 dk - OV % 14.504 1.31 1.50 1.22 % -6.870 24/10/2019-10:30 1.46 1.92 3 % 11.450
211 2019/10/21-08:00 Hisse
USAK 		240 dk - OV % 12.977 1.31 1.48 1.20 % -8.397 07/11/2019-18:00 1.62 12.90 17 % 23.664
210 2019/10/21-08:00 Hisse
ULUUN 		240 dk - OV % 14.576 2.95 3.38 2.70 % -8.475 23/10/2019-11:14 3.38 5.78 2 % 14.576
209 2019/10/21-08:00 Hisse
ULKER 		60 dk - KV % 21.629 18.91 23.00 20.28 17.28 % -8.620 07/11/2019-18:00 20.28 119.00 17 % 7.245
208 2019/10/21-08:00 Hisse
TTKOM 		240 dk - OV % 8.514 5.52 5.99 6.59 5.27 % -4.529 07/11/2019-18:00 6.59 51.00 17 % 19.384
207 2019/10/21-08:00 Hisse
THYAO 		240 dk - OV % 5.806 11.54 12.21 12.42 10.79 % -6.499 06/11/2019-16:02 12.42 313.75 16 % 7.626
206 2019/10/21-08:00 Hisse
RTLAB 		240 dk - OV % 10.145 1.38 1.52 1.56 1.26 % -8.696 28/10/2019-12:21 1.56 17.24 7 % 13.043
205 2019/10/21-08:00 Hisse
PSTDC 		240 dk - OV % 6.962 6.32 6.76 6.61 6.08 % -3.797 19/11/2019-18:00 6.61 76.75 29 % 4.589
204 2019/10/21-08:00 Hisse
PARSN 		240 dk - OV % 9.400 12.66 13.85 13.43 12.07 % -4.660 08/11/2019-17:37 13.43 83.25 18 % 6.082
203 2019/10/21-08:00 Hisse
OZBAL 		240 dk - OV % 19.200 1.25 1.49 1.36 1.17 % -6.400 05/11/2019-14:00 1.36 0 15 % 8.800
202 2019/10/21-08:00 Hisse
OTKAR 		60 dk - KV % 13.481 131 148.66 120.33 % -8.145 24/10/2019-18:00 137 403.00 3 % 4.580
201 2019/10/21-08:00 Hisse
OSTIM 		240 dk - OV % 15.789 1.14 1.32 1.25 1.04 % -8.772 22/10/2019-14:00 1.25 10.34 1 % 9.649
200 2019/10/21-08:00 Hisse
ODAS 		240 dk - OV % 22.500 1.60 1.96 1.76 1.47 % -8.125 06/11/2019-17.45 1.76 5.42 16 % 10.000
199 2019/10/21-08:00 Hisse
METUR 		240 dk - OV % 14.570 1.51 1.73 1.52 1.41 % -6.623 08/11/2019-17:36 1.52 15.79 18 % 0.662
198 2019/10/21-08:00 Hisse
KUTPO 		240 dk - OV % 13.121 5.03 5.69 4.69 % -6.759 01/11/2019-14:00 5.69 76.70 11 % 13.121
197 2019/10/21-08:00 Hisse
KFEIN 		240 dk - OV % 15.188 6.65 7.66 7.14 6.12 % -7.970 30/10/2019-11:55 7.14 104.40 9 % 7.368
196 2019/10/21-08:00 Hisse
ISGYO 		240 dk - OV % 8.511 0.94 1.02 0.99 0.87 % -7.447 07/11/2019-18:00 0.99 19.05 17 % 5.319
195 2019/10/21-08:00 Hisse
GOODY 		240 dk - OV % 12.821 2.73 3.08 2.54 % -6.960 07/11/2019-18:00 2.92 16.30 17 % 6.960
194 2019/10/21-08:00 Hisse
GEREL 		240 dk - OV % 19.626 2.14 2.56 2.65 1.96 % -8.411 19/11/2019-14:55 2.65 8.60 29 % 23.832
193 2019/10/21-08:00 Hisse
GARAN 		240 dk - OV % 13.269 9.27 10.50 9.58 8.86 % -4.423 23/10/2019-11:13 9.58 124.60 2 % 3.344
192 2019/10/21-08:00 Hisse
FONET 		240 dk - OV % 20.270 2.96 3.56 3.44 2.66 % -10.135 07/11/2019-18:00 3.44 15.93 17 % 16.216
191 2019/10/21-08:00 Hisse
FLAP 		240 dk - OV % 22.109 2.94 3.59 2.71 % -7.823 06/11/2019-14:00 3.12 8.89 16 % 6.122
190 2019/10/21-08:00 Hisse
ECZYT 		240 dk - OV % 12.821 8.19 9.24 7.72 % -5.739 07/11/2019-17:58 9.01 184.80 17 % 10.012
189 2019/10/21-08:00 Hisse
DENGE 		240 dk - OV % 15.698 1.72 1.99 1.59 % -7.558 08/11/2019-14:00 1.59 3.29 18 % -7.558
188 2019/10/21-08:00 Hisse
CUSAN 		240 dk - OV % 13.025 2.38 2.69 2.60 2.19 % -7.983 23/10/2019-16:30 2.60 22.92 2 % 9.244
187 2019/10/21-08:00 Hisse
BAKAB 		240 dk - OV % 19.534 5.58 6.67 6.06 5.05 % -9.498 01/11/2019-14:20 6.06 32.98 11 % 8.602
186 2019/10/21-08:00 Hisse
ARENA 		240 dk - OV % 13.404 4.70 5.33 5.79 4.21 % -10.426 07/11/2019-17:57 5.79 35.20 17 % 23.191
185 2019/10/21-08:00 Hisse
ALKA 		240 dk - OV % 4.282 3.97 4.14 4.41 3.86 % -2.771 04/11/2019-16:32 4.41 7.94 14 % 11.083
184 2019/10/21-08:00 Hisse
AKBNK 		240 dk - OV % 15.068 7.30 8.40 6.82 % -6.575 13/11/2019-18:00 7.64 64.10 23 % 4.658
183 2019/10/18-10:55 Viop
VİOP30 		240 dk - OV % 2.501 121.950 125.000 120.450 % -1.230 24/10/2019-14.15 125.000 10858.71 6 % 2.501
182 2019/10/18-10:44 Viop
USDTRY 		240 dk - OV % 3.460 5.78 5.98 5.9250 5.70 % -1.384 14/10/2019-24:00 5.9250 35.94 -4 % 2.509
181 2019/10/18-01:39 Forex
EURGBP 		GNLK-OV % 1.736 0.8635 0.8789 0.8543 % -1.157 23/01/2020-18:00 0.8543 0.83 97 % -1.157
180 2019/10/18-01:39 Forex
CHFJPY 		GNLK-OV % -0.537 109.96 109.37 109.24 110.20 % 0.218 28/11/2019-12:00 109.24 169.74 41 % -0.655
179 2019/10/18-01:39 Forex
CADJPY 		GNLK-OV % -0.798 82.69 82.03 83.35 % 0.798 03/12/2019-23:00 81.95 105.82 46 % -0.895
178 2019/10/16-22:04 Forex
GBPUSD 		240 dk - OV % -1.246 1.2838 1.2675 1.2893 1.2935 % 0.779 28/10/2019-17:00 1.2893 1.24 12 % 0.389
177 2019/10/10-17:45 Viop
VİOP30 		5 dk - KV % 2.110 123.200 125.800 122.500 % -0.568 10/10/2019-09:30 122.500 10858.71 0 % -0.568
176 2019/10/09-09:00 Hisse
TEKTU 		GNLK-OV % -13.333 0.75 0.65 0.79 % 5.333 14/10/2019-14:00 0.65 4.12 5 % -13.333
175 2019/10/08-18:15 Hisse
VİOP30 		15 dk - KV % 1.688 127.400 129.550 125.900 % -1.177 09/10/2019-12:00 125.900 10858.71 1 % -1.177
174 2019/10/08-11:44 Viop
VİOP30 		5 dk - KV % 2.848 126.400 130.000 125.750 % -0.514 08/10/2019-15:40 128.500 10858.71 0 % 1.661
173 2019/10/07-22:20 Emtia
XAUUSD 		60 dk - KV % 1.592 1491.26 1515 1505 1484 % -0.487 08/10/2019-14:01 1505 0.00 1 % 0.921
172 2019/10/07-22:20 Forex
USOIL 		60 dk - KV % -0.946 52.84 52.34 54.68 % 3.482 08/10/2019-13:54 52.34 0.00 1 % -0.946
171 2019/10/07-22:20 Hisse
USDZAR 		60 dk - KV % 0.396 15.17 15.23 15.05 % -0.791 08/10/2019-13:56 15.23 18.75 1 % 0.396
170 2019/10/07-22:20 Forex
USDMXN 		60 dk - KV % 0.766 19.57 19.72 19.52 19.43 % -0.715 08/10/2019-13:57 19.52 20.67 1 % -0.255
169 2019/10/07-22:20 Forex
USDCAD 		60 dk - KV % -0.150 1.3312 1.3290 1.3340 % 0.225 08/10/2019-08:00 1.3290 1.46 1 % -0.150
168 2019/10/07-22:20 Forex
USDTRY 		GNLK-OV % 5.489 5.8300 6.15 5.93 5.70 % -2.230 16/10/2019-08:00 5.93 35.94 9 % 1.715
167 2019/10/07-22:20 Forex
NZDUSD 		60 dk - KV % -0.477 0.6288 0.6256 0.6335 % 0.795 10/10/2019-13:00 0.6335 0.56 3 % 0.795
166 2019/10/07-22:20 Hisse
GBPNZD 		Kısa vade % 0.563 1.9544 1.9653 1.7395 % -10.952 11/10/2019-07:30 1.9653 2.22 4 % 0.563
165 2019/10/07-22:20 Forex
EURNZD 		60 dk - KV % 0.459 1.7441 1.7517 1.7497 1.7395 % -0.229 10/10/2019-01:00 1.7497 1.84 3 % 0.344
164 2019/10/07-22:20 Forex
EURCHF 		60 dk - KV % -0.549 1.0915 1.0864 1.0896 1.0960 % 0.366 08/10/2019-20:01 1.0896 0.94 1 % -0.183
163 2019/10/07-22:20 Forex
EURAUD 		60 dk - KV % 0.368 1.6299 1.6359 1.6310 1.6230 % -0.429 08/10/2019-14:00 1.6310 1.67 1 % 0.061
162 2019/10/07-22:20 Forex
CADJPY 		60 dk - KV % 0.472 80.57 80.95 80.83 80.00 % -0.707 08/10/2019-08:00 80.83 105.82 1 % 0.323
161 2019/10/07-22:20 Forex
AUDNZD 		60 dk - KV % 0.280 1.0697 1.0729 1.0722 1.0675 % -0.187 11/10/2019-08:10 1.0722 1.10 4 % 0.187
160 2019/10/07-22:20 Forex
AUDJPY 		60 dk - KV % 0.623 72.20 72.65 72.53 71.85 % -0.485 08/10/2019-08:00 72.53 95.55 1 % 0.457
159 2019/10/07-22:20 Forex
AUDCHF 		60 dk - KV % 0.747 0.6692 0.6741 0.6720 0.6675 % -0.149 08/10/2019-08:00 0.6720 0.56 1 % 0.448
158 2019/10/07-22:20 Forex
AUDCAD 		60 dk - KV % -0.558 0.8958 0.8911 0.8888 0.9027 % 0.781 16/10/2019-04:00 0.8888 0.90 9 % -0.781
157 2019/10/06-11:00 Hisse
DGKLB 		GNLK-OV % 4.673 1.07 1.12 1.02 % -4.673 09/10/2019-13:00 1.02 0 3 % -4.673
156 2019/10/06-11:00 Hisse
EREGL 		GNLK-OV % 8.683 6.68 7.26 6.41 % -4.042 07/11/2019-17:55 7.26 21.66 32 % 8.683
155 2019/10/06-11:00 Hisse
ISGYO 		GNLK-OV % 5.208 0.96 1.01 0.93 % -3.125 09/10/2019-16:00 0.93 19.05 3 % -3.125
154 2019/10/06-11:00 Forex
USDTRY 		15 dk - KV % 0.755 5.6936 5.7370 5.6640 % -0.527 07/10/2019-10:05 5.7550 35.94 1 % 1.071
153 2019/10/06-11:00 Forex
USDMXN 		15 dk - KV % 0.564 19.51 19.62 19.40 % -0.564 07/10/2019-12:00 19.62 20.67 1 % 0.564
152 2019/10/06-11:00 Forex
USDJPY 		15 dk - KV % 0.665 106.71 107.42 106.60 % -0.103 07/10/2019-20.42 107.37 154.50 1 % 0.618
151 2019/10/06-11:00 Forex
USDCHF 		15 dk - KV % 0.704 0.9950 1.002 0.9965 0.9910 % -0.402 07/10/2019-20:35 0.9965 0.91 1 % 0.201
150 2019/10/06-11:00 Forex
NZDCHF 		15 dk - KV % -0.796 0.6278 0.6225 0.6255 0.6332 % 0.796 07/10/2019-12:01 0.6255 0.51 1 % -0.318
149 2019/10/06-11:00 Forex
NZDCAD 		15 dk - KV % -0.476 0.8395 0.8361 0.8376 0.8460 % 0.714 07/10/2019-15:36 0.8376 0.82 1 % -0.238
148 2019/10/06-11:00 Forex
GBPUSD 		15 dk - KV % 0.568 1.2323 1.2390 1.2268 % -0.406 08/10/2019-11:30 1.2268 1.24 2 % -0.406
147 2019/10/06-11:00 Forex
GBPNZD 		15 dk - KV % 0.614 1.9526 1.9653 1.9568 1.9409 % -0.614 07/10/2019-15:40 1.9568 2.22 1 % 0.205
146 2019/10/06-11:00 Forex
EURAUD 		15 dk - KV % 0.308 1.6218 1.6265 1.6280 1.62 % -0.123 07/10/2019-11:56 1.6280 1.67 1 % 0.370
145 2019/10/04-12:27 Forex
CADJPY 		GNLK-OV % 0.324 80.14 80.40 79.50 % -0.799 07/10/2019-15:42 80.40 105.82 3 % 0.324
144 2019/10/04-08:34 Forex
EURJPY 		60 dk - KV % 0.247 117.21 117.50 118.95 116.60 % -0.520 11/10/2019-08:13 118.95 159.53 7 % 1.485
143 2019/10/03-20:34 Forex
SPX 		240 dk - OV % 1.839 2882 2935 2910 2860 % -0.763 04/10/2019-07:59 2910 0.10 1 % 0.972
142 2019/10/02-21:13 Forex
GBPCAD 		240 dk - OV % 1.235 1.6202 1.6400 1.6100 % -0.617 02/10/2019-20:27 1.6400 1.81 0 % 1.235
141 2019/10/02-10:30 Viop
VİOP30 		60 dk - KV % 1.468 129.400 131.300 128.750 % -0.502 03/10/2019-11:00 131.000 10858.71 1 % 1.236
140 2019/10/02-03:17 Forex
NZDUSD 		240 dk - OV % 0.960 0.6248 0.6306 0.6204 % -0.800 03/10/2019-18:50 0.6306 0.56 1 % 0.960
139 2019/10/02-03:15 Forex
AUDUSD 		240 dk - OV % 0.745 0.6711 0.6762 0.6658 % -0.745 03/10/2019-18:51 0.6750 0.62 1 % 0.596
138 2019/10/02-02:40 Emtia
USOİL 		60 dk - KV % 3.340 53.89 55.69 52.75 % -2.115 02/10/2019-20:27 52.75 0.00 0 % -2.115
137 2019/10/01-18:30 Hisse
ENKAI 		GNLK-OV % 13.240 5.74 6.50 5.55 % -3.310 15/10/2019-16:00 5.55 46.92 14 % -3.310
136 2019/10/01-18:30 Hisse
INDES 		GNLK-OV % 7.472 8.03 8.63 7.43 % -7.472 09/10/2019-18:00 7.43 7.45 8 % -7.472
135 2019/10/01-18:30 Hisse
SKTAS 		GNLK-OV % 10.588 1.70 1.88 1.58 % -7.059 09/10/2019-16:00 1.58 4.47 8 % -7.059
134 2019/10/01-18:30 Hisse
TAVHL 		GNLK-OV % 15.159 23.88 27.50 25.86 22.50 % -5.779 30/10/2019-11:57 25.86 268.00 29 % 8.291
133 2019/09/30-17:34 Hisse
DGATE 		GNLK-OV % 14.614 6.09 6.98 5.85 % -3.941 08/10/2019-11:00 5.85 55.85 8 % -3.941
132 2019/09/30-17:24 Hisse
IHLGM 		GNLK-OV % 10.638 0.94 1.04 0.89 % -5.319 08/10/2019-10:00 0.89 1.80 8 % -5.319
131 2019/09/30-17:21 Hisse
ASELS 		GNLK-OV % 4.906 20.18 21.17 19.20 % -4.856 07/10/2019-17:00 19.20 88.50 7 % -4.856
130 2019/09/30-17:19 Hisse
AKSEN 		GNLK-OV % 4.015 2.74 2.85 2.65 % -3.285 07/10/2019-16:00 2.65 39.14 7 % -3.285
129 2019/09/30-17:17 Hisse
ENJSA 		GNLK-OV % 4.531 6.18 6.46 5.92 % -4.207 01/10/2019-10:10 6.75 59.75 1 % 9.223
128 2019/09/27-17:53 Hisse
ISCTR 		GNLK-OV % 2.504 6.39 6.55 6.25 % -2.191 01/10/2019-14:00 6.25 13.63 4 % -2.191
127 2019/09/27-17:59 Hisse
SAHOL 		GNLK-OV % 4.154 9.63 10.03 9.40 % -2.388 01/10/2019-14:00 9.40 95.95 4 % -2.388
126 2019/09/27-17:57 Hisse
KRDMD 		GNLK-OV % 4.484 2.23 2.33 2.13 % -4.484 04/10/2019-12:00 2.13 26.70 7 % -4.484
125 2019/09/27-17:55 Hisse
PETKM 		GNLK-OV % 2.241 3.57 3.65 3.51 % -1.681 01/10/2019-10:05 3.65 16.90 4 % 2.241
124 2019/09/27-17:53 Hisse
THYAO 		GNLK-OV % 3.821 12.04 12.50 11.60 % -3.654 07/10/2019-14:00 12.30 313.75 10 % 2.159
123 2019/09/27-17:51 Hisse
FROTO 		GNLK-OV % 2.599 60.80 62.38 59.50 % -2.138 08/10/2019-15:00 62.38 884.50 11 % 2.599
122 2019/09/28-14:42 Hisse
VİOP30 		GNLK-OV % -4.110 131.400 126.000 128.750 132.400 % 0.761 02/10/2019-17:00 128.750 10858.71 4 % -2.017
121 2019/09/26-21:06 Kripto Para
BTCUSD 		240 dk - OV % 6.870 7931.16 8476 8583 7500 % -5.436 09/10/2019-23:59 8583 7.37 13 % 8.219
120 2019/09/26-10:50 Hisse
VİOP30 		60 dk - KV % -3.652 128.700 124.000 129.700 % 0.777 27/09/2019-12:05 129.700 10858.71 1 % 0.777
118 2019/09/25-14:41 Forex
EURCHF 		60 dk - KV % 0.461 1.0839 1.0894 1.0978 1.0815 % -0.185 03/10/2019-06:00 1.0894 0.94 8 % 0.461
117 2019/09/24-17:53 Forex
GBPUSD 		GNLK-OV % -2.163 1.2478 1.2207 1.2580 % 0.801 25/09/2019-20:53 1.2362 1.24 1 % -0.962
116 2019/09/24-17:30 Forex
USDCAD 		60 dk - KV % 0.226 1.3270 1.3300 1.3230 % -0.301 27/09/2019-18:07 1.3230 1.46 3 % -0.301
115 2019/09/24-15:46 Hisse
EGEEN 		GNLK-OV % 6.874 464.10 496.00 494.10 449 % -3.254 01/10/2019-14:!2 494.10 9252.50 7 % 6.464
114 2019/09/24-14:21 Viop
VİOP30 		60 dk - KV % -2.821 127.60 124.00 128.200 % 0.470 25/09/2019-09:30 128.200 10858.71 1 % 0.470
113 2019/09/24-13:17 Hisse
KOZAA 		GNLK-OV % 5.640 8.51 8.99 9.09 8.20 % -3.643 26/09/2019-18:00 9.09 67.40 2 % 6.816
112 2019/09/24-09.30 Hisse
ISDMR 		GNLK-OV % 3.333 6.00 6.20 5.85 % -2.500 27/09/2019-16:00 6.20 36.10 3 % 3.333
111 2019/09/24-08:45 Hisse
KORDSA 		GNLK-OV % 4.800 12.50 13.10 11.90 % -4.800 25/09/2019-18:00 13.10 65.40 1 % 4.800
110 2019/09/23-17:45 Hisse
LOGO 		240 dk - OV % 11.718 40.28 45.00 38.60 % -4.171 09/10/2019-18:00 38.60 118.20 16 % -4.171
109 2019/09/23-17:44 Hisse
KOZAL 		240 dk - OV % 5.630 65.90 69.61 61.60 % -6.525 07/10/2019-11:24 69.50 21.96 14 % 5.463
108 2019/09/23-16:25 Viop
VİOP30 		60 dk - KV % 2.482 124.90 128.00 124.200 % -0.560 24/09/2019-09:35 128.000 10858.71 1 % 2.482
107 2019/09/23-10:02 Hisse
USDJPY 		60 dk - KV % 0.336 107.29 107.65 107.00 % -0.270 24/09/2019-11:32 107.65 154.50 1 % 0.336
106 2019/09/23-09:51 Forex
USDCHF 		240 dk - OV % 1.010 0.99 1.00 0.9850 % -0.505 24/09/2019-08:00 0.9950 0.91 1 % 0.505
105 2019/09/23-08:00 Hisse
TKFEN 		240 dk - OV % 2.339 18.81 19.25 17.90 % -4.838 24/09/2019-13:15 19.25 63.20 1 % 2.339
104 2019/09/23-08:00 Forex
GBPUSD 		GNLK-OV % -0.561 1.2478 1.2413 1.2600 % 0.962 23/09/2019-16:54 1.12413 1.24 0 % -9.936
103 2019/09/22-08:00 Forex
EURUSD 		60 dk - KV % 0.272 1.1019 1.1050 1.0985 % -0.272 23/09/2019-10:00 1.0985 1.03 1 % -0.272
102 2019/09/19-12:52 Viop
VİOP30 		60 dk - KV % 1.541 125.90 127.84 125.00 % -0.715 23/09/2019-16:00 125.000 10858.71 4 % -0.715
101 2019/09/19-09:00 Hisse
AKBNK 		240 dk - OV % 6.562 7.62 8.12 7.50 % -1.575 20/09/2019-10:00 7.50 64.10 1 % -1.575
100 2019/09/19-09:00 Hisse
PGSUS 		240 dk - OV % 16.473 60.10 70.00 55 % -8.486 07/10/2019-14:00 62.50 232.50 18 % 3.993
99 2019/09/18-11:55 Forex
AUDNZD 		240 dk - OV % -0.371 1.0792 1.0753 1.0830 % 0.371 19/09/2019-06:00 1.0753 1.10 1 % -0.371
98 2019/09/18-11:00 Hisse
IZDMC 		GNLK-OV % 15.819 1.77 2.05 1.62 % -8.475 18/09/2019-18:00 2.05 5.17 0 % 15.819
97 2019/09/18-08:38 Viop
DAX 		60 dk - KV % 0.396 12366.00 12415 12328 % -0.307 25/09/2019-17:45 12415 35.49 7 % 0.396
96 2019/09/17-10:00 Viop
VİOP30 		60 dk - KV % -1.163 128.95 127.450 130.000 % 0.814 18/09/2019-10:15 127.450 10858.71 1 % -1.163
95 2019/09/16-21:10 Emtia
BRENT 		240 dk - OV % -5.266 68.93 65.30 71.50 % 3.728 17/09/2019-16:41 65.30 0.00 1 % -5.266
94 2019/09/16-21:07 Forex
USDCHF 		240 dk - OV % 0.808 0.9900 0.9980 0.9855 % -0.404 19/09/2019-03:00 0.9980 0.91 3 % 0.808
93 2019/09/16-14:50 Hisse
ANACM 		GNLK-OV % 3.887 2.83 2.94 2.74 % -3.180 20/09/2019-14:00 2.94 0 4 % 3.887
92 2019/09/16-13:10 Hisse
RHEAG 		240 dk - OV % 7.692 0.78 0.84 0.83 0.74 % -5.128 30/09/2019-16:43 0.83 0 14 % 6.410
91 2019/09/16-02:45 Forex
USDRBL 		240 dk - OV % 3.423 4.09 4.23 4.18 4.0300 % -1.467 27/09/2019-15:03 4.18 99.72 11 % 2.200
90 2019/09/16-02:32 Forex
EURZAR 		240 dk - OV % 3.391 16.22 16.77 15.92 % -1.850 20/09/2019-20:00 16.60 19.34 4 % 2.343
89 2019/09/16-01:39 Forex
EURTRY 		240 dk - OV % 3.943 6.34 6.59 6.55 6.25 % -1.420 16/10/2019-08:00 6.55 37.05 30 % 3.312
88 2019/09/15-14:16 Kripto Para
BTCUSD 		60 dk - KV % -6.167 10330.00 9693.00 10475 % 1.404 19/09/2019-06:00 9693 7.37 4 % -6.167
87 2019/09/13-11:00 Hisse
PEKGY 		GNLK-OV % 4.776 3.35 3.51 3.27 % -2.388 13/09/2019-17:00 3.51 1.33 0 % 4.776
86 2019/09/13-09:15 Forex
USDTRY 		240 dk - OV % 2.827 5.66 5.82 5.8350 5.6250 % -0.618 07/10/2019-20:44 5.8350 35.94 24 % 3.092
85 2019/09/11-23:27 Hisse
TRGYO 		GNLK-OV % 7.527 1.86 2.00 1.78 % -4.301 08/10/2019-10:00 1.78 57.40 27 % -4.301
84 2019/09/11-16:20 Hisse
PETKM 		GNLK-OV % 18.132 3.64 4.30 3.50 % -3.846 19/09/2019-11:00 3.50 16.90 8 % -3.846
83 2019/09/11-16:06 Hisse
ISFIN 		GNLK-OV % 11.111 2.16 2.40 2.33 2.07 % -4.167 09/10/2019-15:20 2.33 12.82 28 % 7.870
82 2019/09/11-05:00 Hisse
BFREN 		GNLK-OV % 3.468 178.80 185.00 171 % -4.362 12/09/2019-18:00 185 624.00 1 % 3.468
81 2019/09/11-05:00 Hisse
OZKGY 		GNLK-OV % 12.195 1.64 1.84 1.49 % -9.146 22/10/2019-14:00 1.84 11.53 41 % 12.195
80 2019/09/10-17:00 Hisse
MAVİ 		GNLK-OV % 7.415 38.84 41.72 37.60 % -3.193 20/09/2019-14:00 41.72 68.80 10 % 7.415
79 2019/09/10-17:00 Hisse
TATGD 		GNLK-OV % 6.504 4.92 5.24 5.14 4.70 % -4.472 26/09/2019-11:00 5.14 12.14 16 % 4.472
78 2019/09/10-14:20 Hisse
SMART 		GNLK-OV % 16.226 2.65 3.08 2.50 % -5.660 14/10/2019-11:00 2.50 105.66 34 % -5.660
77 2019/09/09-23:52 Hisse
THYAO 		GNLK-OV % 3.294 11.84 12.23 11.50 % -2.872 13/09/2019-12:14 13.23 313.75 4 % 11.740
76 2019/09/09-23:44 Hisse
BANVT 		GNLK-OV % 4.141 14.49 15.09 14.25 % -1.656 02/10/2019-10:15 15.09 287.75 23 % 4.141
75 2019/09/09-23:28 Hisse
TAVHL 		GNLK-OV % 4.395 24.12 25.18 23.15 % -4.022 23/09/2019-17:00 23.15 268.00 14 % -4.022
74 2019/09/09-23:28 Hisse
SODA 		GNLK-OV % 8.681 5.76 6.26 5.60 % -2.778 05/12/2019-10:00 6.15 0 87 % 6.771
73 2019/09/09-23:28 Hisse
PKART 		240 dk - OV % 10.057 3.48 3.83 3.23 % -7.184 17/09/2019-14:36 3.83 77.75 8 % 10.057
72 2019/09/09-23:28 Hisse
LINK 		GNLK-OV % 10.040 10.06 11.07 9.29 % -7.654 10/09/2019-10:35 11.07 475.00 1 % 10.040
71 2019/09/09-23:17 Hisse
GARAN 		GNLK-OV % 2.537 9.46 9.70 8.86 % -6.342 11/09/2019-11:06 9.70 124.60 2 % 2.537
70 2019/09/09-23:17 Hisse
EREGL 		GNLK-OV % 2.778 6.84 7.03 6.55 % -4.240 12/09/2019-10:00 7.03 21.66 3 % 2.778
69 2019/09/09-23:28 Hisse
AKCNS 		GNLK-OV % 4.576 5.90 6.17 5.79 % -1.864 19/09/2019-10:00 6.17 211.90 10 % 4.576
68 2019/09/09-23:17 Hisse
AKBNK 		GNLK-OV % 4.502 7.33 7.66 7.14 % -2.592 13/09/2019-18:00 7.66 64.10 4 % 4.502
62 2019/09/08-23:28 Hisse
TLMAN 		HFTLK- UV % 14.030 7.27 8.29 6.88 % -5.365 13/09/2019-16:00 8.29 90.25 5 % 14.030
61 2019/09/08-23:28 Hisse
ARCLK 		60 dk - KV % 3.904 17.93 18.63 16.99 % -5.243 17/09/2019-18:00 18.63 127.90 9 % 3.904
60 2019/09/08-23:28 Hisse
KLNMA 		GNLK-OV % 41.225 12.08 17.06 10.69 % -11.507 11/09/2019-10:00 17.06 13.28 3 % 41.225
59 2019/09/08-23:28 Hisse
AVOD 		HFTLK- UV % 33.333 1.65 2.20 1.50 % -9.091 21/01/2020-18:00 2.20 2.81 135 % 33.333
58 2019/09/06-08:00 Hisse
PETKM 		240 dk - OV % 3.081 3.57 3.68 3.49 % -2.241 13/09/2019-16:00 3.68 16.90 7 % 3.081
57 2019/09/06-07:25 Hisse
KCHOL 		GNLK-OV % 1.360 18.38 18.63 18.10 % -1.523 11/09/2019-14:00 18.63 161.90 5 % 1.360
56 2019/09/05-11:38 Hisse
SISE 		GNLK-OV % 3.356 4.47 4.62 4.30 % -3.803 09/09/2019-15:03 4.58 36.88 4 % 2.461
55 2019/09/05-11:38 Hisse
VESBE 		GNLK-OV % 3.797 15.54 16.13 15.07 % -3.024 20/09/2019-17:00 15.07 15.07 15 % -3.024
54 2019/09/05-11:38 Hisse
BRISA 		GNLK-OV % 3.004 5.66 5.83 5.45 % -3.710 09/09/2019-15:00 5.83 82.85 4 % 3.004
53 2019/09/04-14:41 Hisse
ODAS 		GNLK-OV % 5.732 1.57 1.66 1.47 % -6.369 05/09/2019-15:26 1.66 5.42 1 % 5.732
52 2019/09/04-14:12 Viop
Viop30 		15 dk - KV % -2.697 126.82 123.40 128.950 % 1.680 11/09/2019-11:00 128.950 10858.71 7 % 1.680
51 2019/09/04-11:54 Forex
USDTRY 		240 dk - OV % 1.587 5.67 5.7600 5.5650 % -1.852 09/09/2019-17:49 5.7452 35.94 5 % 1.323
50 2019/09/05-08:12 Forex
USDTRY 		240 dk - OV % 0.175 5.72 5.73 5.62 % -1.748 12/09/2019-14:00 5.73 35.94 7 % 0.175
49 2019/09/03-17:51 Hisse
NETAS 		GNLK-OV % 1.724 6.96 7.08 6.55 % -5.891 05/09/2019-15:40 7.08 61.00 2 % 1.724
48 2019/09/03-17:51 Hisse
SASA 		GNLK-OV % 3.273 6.11 6.31 5.90 % -3.437 10/09/2019-16:45 6.31 3.51 7 % 3.273
47 2019/09/03-17:51 Hisse
TMSAN 		GNLK-OV % 2.457 4.07 4.17 3.95 % -2.948 09/09/2019-15:11 4.17 110.90 6 % 2.457
46 2019/09/03-17:51 Hisse
TRKCM 		GNLK-OV % 2.652 2.64 2.71 2.55 % -3.409 17/09/2019-18:00 2.71 0 14 % 2.652
45 2019/09/03-11:54 Forex
USDTRY 		240 dk - OV % 1.613 5.7667 5.86 5.72 % -0.815 04/09/2019-15:26 5.72 35.94 1 % -0.815
44 2019/09/03-11:00 Hisse
ALBRK 		GNLK-OV % 4.918 1.22 1.28 1.12 % -8.197 09/09/2019-11:00 1.28 6.84 6 % 4.918
43 2019/09/03-11:00 Hisse
KARTN 		GNLK-OV % 2.310 307.40 314.50 292 % -5.010 05/09/2019-12:27 314.40 114.10 2 % 2.277
42 2019/09/03-11:00 Hisse
KLGYO 		GNLK-OV % 3.093 1.94 2.00 1.79 % -7.732 06/09/2019-10:35 2.0000 4.75 3 % 3.093
41 2019/09/03-11:00 Hisse
AKSA 		GNLK-OV % 3.950 8.86 9.21 8.63 % -2.596 06/09/2019-18:00 9.21 11.60 3 % 3.950
40 2019/09/03-11:00 Hisse
KRDMD 		GNLK-OV % 4.348 2.07 2.16 2.03 % -1.932 03/09/2019-16:00 2.1600 26.70 0 % 4.348
39 2019/08/30-08:00 Kripto Para
BTCUSD 		240 dk - OV % 5.209 9542.00 10039.00 9684 % 1.488 02/09/2019-21:55 10039.00 7.37 3 % 5.209
38 2019/09/02-18:00 Hisse
ZOREN 		GNLK-OV % 5.042 1.19 1.25 1.16 % -2.521 10/09/2019-10:18 1.25 3.96 8 % 5.042
37 2019/09/02-18:00 Hisse
SKBNK 		GNLK-OV % 2.083 0.96 0.98 0.92 % -4.167 09/09/2019-14:51 0.98 3.92 7 % 2.083
36 2019/09/02-18:00 Hisse
KORDS 		GNLK-OV % 3.448 11.89 12.30 11.60 % -2.439 12/09/2019-18:00 12.30 65.40 10 % 3.448
35 2019/09/02-18:00 Hisse
KONYA 		GNLK-OV % 10.174 177.90 196 174.73 % -1.782 18/09/2019-12:01 196 6192.50 16 % 10.174
34 2019/09/02-18:00 Hisse
GSDHO 		GNLK-OV % 4.762 0.84 0.88 0.83 % -1.190 09/09/2019-15:00 0.86 3.54 7 % 2.381
33 2019/09/02-13:20 Hisse
DENCM 		GNLK-OV % 9.645 9.85 10.80 9.70 % -1.523 06/09/2019-14:30 10.80 0 4 % 9.645
32 2019/09/02-13:20 Hisse
BRSAN 		GNLK-OV % 4.606 8.25 8.63 8.13 % -1.455 06/09/2019-10:45 8.63 384.75 4 % 4.606
31 2019/09/02-13:20 Hisse
ULKER 		GNLK-OV % 9.265 18.24 19.93 17.60 % -3.509 06/09/2019-15:00 19.93 119.00 4 % 9.265
30 2019/09/02-13:20 Hisse
TCELL 		GNLK-OV % 8.799 13.07 14.22 12.55 % -3.979 06/10/2019-18:00 12.55 105.90 34 % -3.979
29 2019/09/02-13:20 Hisse
ASELS 		GNLK-OV % 5.167 18.58 19.54 17.95 % -3.391 10/09/2019-13:20 19.54 88.50 8 % 5.167
28 2019/09/02-13:20 Hisse
AYGAZ 		GNLK-OV % 5.020 9.96 10.46 9.70 % -2.610 13/09/2019-18:00 10.46 157.00 11 % 5.020
27 2019/09/02-13:20 Hisse
KARSN 		GNLK-OV % 4.425 1.13 1.18 1.09 % -3.540 06/09/2019-10:35 1.18 11.81 4 % 4.425
26 2019/09/02-13:00 Viop
VİOP30 		60 dk - KV % 1.820 124.73 127.00 123.25 % -1.187 04/09/2019-09:15 127.00 10858.71 2 % 1.820
25 2019/08/24-11:30 Hisse
SAFKR 		GNLK-OV % 8.442 1.54 1.67 1.43 % -7.143 04/09/2019-18:00 1.67 58.85 11 % 8.442
23 2019/08/22-10:30 Hisse
HALKB 		GNLK-OV % 12.868 5.44 6.14 5.25 % -3.493 05/09/2019-11:50 6.14 19.43 14 % 12.868
22 2019/08/19-17:50 Hisse
MAKTK 		GNLK-OV % 7.692 1.43 1.54 1.31 % -8.392 21/08/2019-17:00 1.54 6.17 2 % 7.692
21 2019/08/19-13.00 Forex
USDTRY 		GNLK-OV % 5.735 5.58 5.90 5.50 % -1.434 29/08/2019-16:00 5.82 35.94 10 % 4.301
20 2019/08/09-11:00 Forex
USDTRY 		60 dk - KV % 1.818 5.50 5.60 5.44 % -1.091 19/08/2019-15.00 5.60 35.94 10 % 1.818
19 2019/07/30-11:00 Viop
VİOP30 		60 dk - KV % -4.664 131.64 125.50 133.00 % 1.033 06/08/2019-09:00 125.50 10858.71 7 % -4.664
18 2019/07/11-18:00 Viop
GARAN 		60 dk - KV % -4.303 9.76 9.34 10.36 % 6.148 12/07/2019-15:00 9.34 124.60 1 % -4.303
17 2019/07/05-01:00 Forex
USDTRY 		240 dk - OV % 2.143 5.60 5.72 5.55 % -0.893 08/07/2019-01:00 5.72 35.94 3 % 2.143
16 2019/07/04-18:10 Viop
VIOP30 		60 dk - KV % -1.360 129.40 127.64 130.50 % 0.850 08/07/2019-09:00 127.64 10858.71 4 % -1.360
15 2019/05/31-12:00 Forex
EURUSD 		240 dk - OV % 0.893 1.12 1.13 1.110 % -0.893 07/06/2019-16:00 1.13 1.03 7 % 0.893
14 2019/05/30-14:00 Hisse
THYAO 		240 dk - OV % 6.511 12.44 13.25 11.80 % -5.145 19/07/2019-14:00 13.41 313.75 50 % 7.797
13 2019/04/07-04:00 Forex
USDTRY 		240 dk - OV % 0.690 5.80 5.84 5.78 % -0.345 18/06/2019-08:00 5.84 35.94 72 % 0.690
12 2019/05/24-12:00 Forex
USDTRY 		240 dk - OV % -5.941 6.06 5.70 6.15 % 1.485 04/06/2019-16:00 5.70 35.94 11 % -5.941
11 2019/05/29-10:00 Hisse
PETKM 		240 dk - OV % 10.744 3.63 4.02 3.38 % -6.887 17/06/2019-10:00 4.02 16.90 19 % 10.744
10 2019/06/19-04:00 Forex
USDTRY 		240 dk - OV % -3.748 5.87 5.65 5.92 % 0.852 01/07/2019-12:00 5.65 35.94 12 % -3.748
9 2019/05/28-10:00 Hisse
GARAN 		240 dk - OV % 27.321 7.54 9.60 7.35 % -2.520 01/07/2019-11:00 9.60 124.60 34 % 27.321
8 2019/06/18-17:55 Hisse
HALKB 		GNLK-OV % 13.422 5.29 6.00 5.10 % -3.592 01/07/2019-16:00 6.00 19.43 13 % 13.422
7 2019/05/24-14:00 Hisse
PGSUS 		240 dk - OV % 51.924 29.62 45.00 27.46 % -7.292 28/06/2019-14:00 45.00 232.50 35 % 51.924
6 2019/04/08-16:00 Viop
VIOP30 		60 dk - KV % -2.679 126.90 123.50 130.50 % 2.837 12/04/2019-11:00 123.50 10858.71 4 % -2.679
5 2019/04/16-18:00 Viop
VIOP30 		60 dk - KV % 1.215 123.50 125.00 122.00 % -1.215 19/04/2019-10:00 122.00 10858.71 3 % -1.215
4 2019/04/19-09:00 Viop
VIOP30 		60 dk - KV % -12.714 125.45 109.50 128.30 % 2.272 24/05/2019-13:00 109.50 10858.71 35 % -12.714
3 2019/05/24-14:00 Viop
VIOP30 		60 dk - KV % 8.307 108.95 118.00 105.80 % -2.891 10/06/2019-11:00 118.00 10858.71 17 % 8.307
2 2019/06/12-11:00 Viop
VIOP30 		60 dk - KV % -2.979 117.50 114.00 120.00 % 2.128 13/06/2019-16:00 114.00 10858.71 1 % -2.979
1 2019/06/16-17:00 Viop
VIOP30 		60 dk - KV % 3.433 116.50 120.50 113.20 % -2.833 27/06/2019-14:00 120.50 10858.71 11 % 3.433
Tümünü Gör

Yükseliş analizi    |     Düşüş analizi     |     Analiz kazançlı kapatıldı    |     Analiz gerçekleşmedi ve zararla kapatıldı    |     Analiz sonuçlanmayı bekliyor

Hızlı Menü

Formasyonlar

Sözleşmeler

Sosyal Medyada Biz
Bizi Telegramdan takip edin
Site'de Sunulan Veriler Ve İlgili Yasal Uyarı Kullanıcılar Site'yi kullanarak bu hükümde belirtilen aşağıda ki, SPK 'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan Tebliği uyarınca yayımlanmasını istediği YASAL UYARI' yı okumuş ve kabul etmiş olurlar. YASAL UYARI: ‘’ Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir. ‘’ Borsamusaviri.com internet sitesinde yer alan tüm haber, yorum, analiz, grafik, tablo, yazı, makale ve görseller sadece FİNANSAL BİLGİ kapsamında olup, 6362 sayılı SPK ve yine 11.07.2013 tarih – 27804 sayılı Resmi Gazetede yayımlanmış olan, 01.07.2014 yürürlük tarihini haiz YATIRIM HİZMETLERİ VE FAALİYETLERİ İLE YAN HİZMETLERE İLİŞKİN ESASLAR HAKKINDA Kİ TEBLİĞİ hükümleri gereği YATIRIM DANIŞMANLIĞI FAALİYETİ ve YATIRIM TAVSİYESİ NİTELİĞİNDE DEĞİLDİR. YATIRIM DANIŞMANLIĞI HİZMETİ ; SPK kuralları gereğince sadece aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak YATIRIM DANIŞMANLIĞI SÖZLEŞMESİ çerçevesinde sunulmaktadır. Bu nedenlerle Borsamusaviri.com veya Şirket ; ASLA YATIRIM DANIŞMANLIĞI veya PORTFÖY YÖNETİM ŞİRKETİ DEĞİLDİR, BÖYLE BİR HİZMETİ YASAL OLARAK VEREMEZ, BÖYLE BİR TALEPTE DAHİ BULUNULAMAZ. Bu sayfada sermaye piyasalarına yönelik olarak yapılan tüm yorumlar, analizler ve değerlemeler, finansal tablolar analisti ve sermaye piyasaları araştırmacısı ve aktif uygulayıcısı Charitst Eğitim Danışmanlık ve Bilgi Teknolojileri A.Ş'in deneyim ve bilgisi dâhilinde yapabileceği en iyi ve en doğru araştırmaların ve analizlerin neticesinde ortaya çıkan temel analiz irdelemelerinin bilgisayar programının da yardımıyla oluşturan bir ürünüdür. Yorumlar, üyeler için asla birer AL veya SAT önerisi teşkil etmedikleri gibi üyelerin bu yorumları baz alarak uğrayabilecekleri olası zararlar için bir tazminat hakkı bulunmaz. Yatırım başarısı, bu hizmet dâhilinde sunulan bilgilere ek olarak, kişinin bir bütün olarak kendi araştırma ve bilgisi, deneyimi, disiplini ve yatırım yaklaşımının yeterliliğine bağlıdır. Salt bu hizmetle sunulan bilgiler ışığında mutlak başarı beklemek gerçekçi olmaz. Gerçek veya Tüzel Kişiler bu hizmete üye olmakla yukarıdaki koşulların tamamını okuyup, anlayıp, kabul etmiş sayılırlar. İşbu sayfada yapılan açıklamaların amacı sadece bilgi vermektir. Hiçbir garanti taşımazlar. Eğer verilen bilgileri ya da yapılan analizlerin sonuçlarını bir yatırım tavsiyesi olarak almayı tercih ederseniz, bunun riski tamamen size aittir. Borsada yatırım son derece tehlikeli bir girişim olabilir. Bizim tavsiyelerimize uymanız ve verdiğimiz bilgileri kullanmanız halinde, kendi yatırım kararlarınızın bütün riskini ve maliyetini üstlenecek kişi yine sizsiniz. Bu sayfada posta ve yayınlarında bulunan bilgiler Türkiye Cumhuriyeti telif hakları kanunları ile koruma altında olup, hiç bir şekilde editörün yazılı açık izni olmadan kopyalanamaz ve taklit edilemez.

Borsamusaviri.com Charitst Eğitim Danışmanlık ve Bilgi Teknolojileri A.Ş 'ye ait 209 142 7826 ile İlyasbey Vergi Dairesine kayıtlı bir işletmedir.Copyright ©2024 Tüm Hakkı Saklıdır