Hisse

  1. Anasayfa
  2. Analizler
  3. Hisse

Geçmiş yurtiçi hisse analizleri performans verileri gelecekteki performansın göstergesi değildir. borsamusaviri.com yatırım danışmanlığı, portföy yönetimi yapmaz. Kişiye özel yorum, analiz, tavsiye sunmaz. Teknik analiz gerekçeleri açıklanarak genele yönelik yapılan bu görüşler eğitim ve bilgilendirme amaçlıdır; doğru çıkabileceği gibi yanlış da çıkabilir sadece buradaki görüşlere dayanarak alacağınız finansal kararlar uygun sonuçlar doğurmayabilir!

Sonuçlanmış Formasyonlar
Hisse Viop Emtia Forex Kripto Para Uzun Vade
Sembol Analiz Türü Periyod Hedef Yüzdesi Analiz Tarihi Analiz Fiyatı Hedef Fiyat Zararkes Çıkış Tarihi Çıkış Fiyat % Değişim Sonuç #

ISCTR 		Hisse 240 dk - OV 10.53 11/03/2024-13:02 11.21 12.39 10.13 04/04/2024-17:59 12.50 10.53 Detay

ANSGR 		Hisse GNLK-OV 6.91 23/02/2024-13:11 68.75 73.50 64.20 07/03/2024-15:00 74.00 6.91 Detay

DOAS 		Hisse 240 dk - OV 13.53 20/02/2024-10:30 282.75 321.00 259 18/03/2024-10:00 329.25 13.53 Detay

AKBNK 		Hisse GNLK-OV 5.43 19/02/2024-11:05 42.92 45.25 40.13 21/03/2024-16:00 46.10 5.43 Detay

YKSLN 		Hisse GNLK-OV 4.44 09/02/2024-12:15 15.98 16.69 14.91 16/02/2024-15:00 16.94 4.44 Detay

ESCAR 		Hisse GNLK-OV 6.95 06/02/2024-14:38 153.30 163.96 143.96 13/02/2024-10:00 171.00 6.95 Detay

MNDTR 		Hisse HFTLK- UV 7.70 06/02/2024-14:21 16.50 17.77 15.37 12/02/2024-10:00 18.45 7.70 Detay

CONSE 		Hisse HFTLK- UV 9.90 05/02/2024-15:03 6.67 7.33 6.03 19/02/2024-10:00 7.34 9.90 Detay

GSDHO 		Hisse 240 dk - OV 5.90 05/02/2024-15:00 4.24 4.49 4.08 12/02/2024-10:00 4.49 5.90 Detay

VKING 		Hisse 240 dk - OV 6.15 05/02/2024-14:50 30.74 32.63 28.70 09/02/2024-11:00 32.90 6.15 Detay

BFREN 		Hisse GNLK-OV 12.23 30/01/2024-14:15 11217 12589 10374 13/02/2024-16:00 13200 12.23 Detay

EGEEN 		Hisse GNLK-OV 7.44 30/01/2024-14:12 11220 12055 10355 05/02/2024-10:00 13475 7.44 Detay

RYGYO 		Hisse GNLK-OV 2.41 30/01/2024-14:09 24.48 25.07 23.51 01/02/2024-11:00 25.44 2.41 Detay

HEKTS 		Hisse 240 dk - OV 6.04 30/01/2024-14:07 18.06 19.15 17.03 12/02/2024-14:00 19.73 6.04 Detay

NTGAZ 		Hisse 240 dk - OV 4.75 29/01/2024-10:57 18.33 19.20 17.56 30/01/2024-12:00 19.44 4.75 Detay

TATGD 		Hisse 240 dk - OV 8.79 29/01/2024-10:55 32.86 35.75 31.52 07/02/2024-17:00 36.66 8.79 Detay

ZOREN 		Hisse GNLK-OV 4.56 29/01/2024-10:54 4.61 4.82 4.38 06/02/2024-10:00 5.12 4.56 Detay

SUWEN 		Hisse GNLK-OV 10.81 29/01/2024-10:52 20.36 22.56 19.18 20/02/2024-12:00 22.78 10.81 Detay

ISYAT 		Hisse GNLK-OV 5.12 29/01/2024-10:50 10.35 10.88 9.94 12/02/2024-10:00 11.55 5.12 Detay

ALCAR 		Hisse 240 dk - OV 9.50 23/01/2024-13:27 1095 1199 1060 29/01/2024-16:00 1202 9.50 Detay

TUPRS 		Hisse 240 dk - OV 3.07 23/01/2024-13:24 143.10 147.50 137.30 26/01/2024-16:00 147.80 3.07 Detay

AGESA 		Hisse 240 dk - OV 10.04 23/01/2024-13:22 56.30 61.95 52.75 07/02/2024-15:00 63.25 10.04 Detay

ALKA 		Hisse 240 dk - OV 4.16 23/01/2024-13:19 27.90 29.06 26.45 30/01/2024-14:00 29.42 4.16 Detay

YATAS 		Hisse 60 dk - KV 4.79 23/01/2024-12:30 26.72 28 25.10 24/01/2024-17:00 28.10 4.79 Detay

ARCLK 		Hisse 240 dk - OV 5.34 22/01/2024-17:01 132.90 140 126 29/01/2024-14:00 144.20 5.34 Detay

NTGAZ 		Hisse 240 dk - OV 7.77 22/01/2024-12:10 17.88 19.27 17.25 30/01/2024-12:00 19.44 7.77 Detay

MNDTR 		Hisse GNLK-OV 9.30 19/01/2024-15:45 15.37 16.80 14.14 08/02/2024-17:00 16.90 9.30 Detay

EGPRO 		Hisse GNLK-OV 5.86 19/01/2024-15:30 150.20 159 138.40 23/01/2024-16:00 161.90 5.86 Detay

OYAKC 		Hisse GNLK-OV 5.39 19/01/2024-15:28 59.75 62.97 56.78 30/01/2024-17:00 65.90 5.39 Detay

BUCIM 		Hisse GNLK-OV 5.76 18/01/2024-15:26 7.46 7.89 7.05 29/01/2024-11:00 8.02 5.76 Detay

KMPUR 		Hisse GNLK-OV 8.66 18/01/2024-15:23 62.50 67.91 57.50 23/01/2024-11:00 69.90 8.66 Detay

BLCYT 		Hisse 240 dk - OV 7.33 18/01/2024-15:21 15.55 16.69 14.71 01/02/2024-17:00 16.72 7.33 Detay

NUHCM 		Hisse 240 dk - OV 8.46 18/01/2024-15:18 304.25 330 289 30/01/2024-17:00 330.75 8.46 Detay

HDFGS 		Hisse GNLK-OV 4.81 18/01/2024-15:16 1.87 1.96 1.72 25/01/2024-12:00 1.99 4.81 Detay

ARZUM 		Hisse GNLK-OV 10.80 18/01/2024-15:14 35.20 39 31.35 06/02/2024-10:00 41.60 10.80 Detay

KORDS 		Hisse GNLK-OV 16.00 18/01/2024-14:56 80.85 93.79 77.65 15/02/2024-15:00 95.75 16.00 Detay

HEKTS 		Hisse GNLK-OV 12.69 18/01/2024-14:53 17.02 19.18 16.30 12/02/2024-14:00 19.73 12.69 Detay

SUWEN 		Hisse 240 dk - OV 10.39 18/01/2024-14:47 19.93 22 18.60 12/02/2024-18:00 22.38 10.39 Detay

PRKME 		Hisse GNLK-OV 7.97 18/01/2024-14:28 21.32 23.02 20.06 26/01/2024-10:00 23.82 7.97 Detay

GENIL 		Hisse GNLK-OV 7.13 18/01/2024-13:22 48.12 51.55 45.50 26/01/2024-18:00 52.45 7.13 Detay

VESTL 		Hisse 240 dk - OV 6.67 18/01/2024-13:20 48.84 52.10 46.98 29/01/2024-14:00 55.65 6.67 Detay

ARCLK 		Hisse GNLK-OV 5.42 09/01/2024-10:42 130.90 138.00 124 26/01/2024-17:00 139.30 5.42 Detay

AKCNS 		Hisse GNLK-OV 16.90 08/01/2024-12:00 149.70 175 130 30/01/2024-17:00 175.00 16.90 Detay

OYAKC 		Hisse GNLK-OV 8.75 08/01/2024-11:57 58.85 64 54 30/01/2024-17:00 65.90 8.75 Detay

EUREN 		Hisse GNLK-OV 14.36 08/01/2024-11:55 15.18 17.36 14.05 05/02/2024-10:00 17.43 14.36 Detay

CONSE 		Hisse GNLK-OV 16.96 08/01/2024-11:50 5.13 6.00 4.66 26/01/2024-10:00 6.09 16.96 Detay

VESTL 		Hisse GNLK-OV 24.48 08/01/2024-11:48 48.20 60 42.72 30/01/2024-15:00 61.20 24.48 Detay

SEKUR 		Hisse GNLK-OV 22.23 08/01/2024-11:46 21.68 26.50 20 15/01/2024-11:00 28.78 22.23 Detay

AKFGY 		Hisse GNLK-OV 15.05 08/01/2024-11:44 1.86 2.14 1.60 05/02/2024-10:00 2.23 15.05 Detay

ALKA 		Hisse GNLK-OV 15.32 08/01/2024-11:39 28.40 32.75 25 16/02/2024-10:00 34.46 15.32 Detay

ALBRK 		Hisse GNLK-OV 6.65 08/01/2024-11:35 3.91 4.17 3.55 18/01/2024-10:00 4.26 6.65 Detay

MAKTK 		Hisse GNLK-OV 8.16 08/01/2024-11:33 5.39 5.83 5.00 17/01/2024-10:00 6.06 8.16 Detay

TKFEN 		Hisse 240 dk - OV 6.59 08/01/2024-11:30 37.66 40.14 33.16 29/01/2024-15:00 40.42 6.59 Detay

SISE 		Hisse 240 dk - OV 9.21 08/01/2024-10:49 47.10 51.44 46.35 08/02/2024-17:00 52.45 9.21 Detay

KRVGD 		Hisse GNLK-OV 4.26 27/11/2023-11:28 23.22 24.21 18.30 29/01/2024-15:00 24.28 4.26 Detay

KOZAL 		Hisse GNLK-OV 9.54 23/11/2023-17:51 22.74 24.91 21.59 05/03/2024-13:00 25.14 9.54 Detay

VKGYO 		Hisse GNLK-OV 10.10 23/11/2023-17:49 2.08 2.29 2.01 15/02/2024-14:00 2.32 10.10 Detay

BNTAS 		Hisse 240 dk - OV 7.09 22/11/2023-15:08 7.62 8.16 7.10 27/11/2023-17:00 8.20 7.09 Detay

SUNTK 		Hisse GNLK-OV 14.19 21/11/2023-16:14 16.98 19.39 15.47 29/12/2023-17:00 19.95 14.19 Detay

AKSUE 		Hisse GNLK-OV 19.71 21/11/2023-11:50 12.53 15 11.90 26/02/2024-12:00 15.76 19.71 Detay

JANTS 		Hisse GNLK-OV 26.26 21/11/2023-11:48 138.60 175 125 12/02/2024-10:00 184.60 26.26 Detay

NETAS 		Hisse GNLK-OV 10.54 17/11/2023-10:21 46.30 51.18 43.78 27/11/2023-17:00 51.25 10.54 Detay

BASGZ 		Hisse GNLK-OV 12.43 17/11/2023-08:33 18.98 21.34 17.29 12/02/2024-17:00 21.72 12.43 Detay

GOZDE 		Hisse GNLK-OV 9.59 06/11/2023-16:30 29.20 32 25.90 17/11/2023-11:00 32.90 9.59 Detay

ARSAN 		Hisse 240 dk - OV 14.68 03/11/2023-17:43 10.90 12.50 9.92 16/11/2023-10:00 12.59 14.68 Detay

MAKTK 		Hisse 240 dk - OV 17.46 03/11/2023-17:40 5.27 6.19 4.93 20/11/2023-15:00 6.30 17.46 Detay

ALCTL 		Hisse 240 dk - OV 22.99 03/11/2023-13:59 93.50 115 85 06/02/2024-17:00 118.80 22.99 Detay

LOGO 		Hisse GNLK-OV 8.80 03/11/2023-13:56 69.85 76 60 17/11/2023-10:00 77.05 8.80 Detay

DOAS 		Hisse 240 dk - OV 12.39 03/11/2023-13:51 261.60 294 241 10/11/2023-10:00 298.25 12.39 Detay

AKENR 		Hisse 240 dk - OV 19.68 02/11/2023-14:56 5.03 6.02 4.92 04/03/2024-10:00 6.10 19.68 Detay

IHLGM 		Hisse 240 dk - OV 22.66 02/11/2023-17:31 1.28 1.57 1.23 13/11/2023-10:00 1.69 22.66 Detay

SAFKR 		Hisse GNLK-OV 20.04 30/10/2023-13:02 27.34 32.82 23.74 29/11/2023-11:00 33.50 20.04 Detay

PLTUR 		Hisse GNLK-OV 17.16 30/10/2023-12:59 15.15 17.75 13.13 29/01/2024-17:00 18.09 17.16 Detay

AKSGY 		Hisse 240 dk - OV 15.73 30/10/2023-12:56 11.44 13.24 10.12 06/11/2023-16:00 13.25 15.73 Detay

SEKUR 		Hisse 240 dk - OV 5.48 10/10/2023-10:22 28.46 30.02 27.22 16/01/2024-17:00 30.88 5.48 Detay

MEGAP 		Hisse 240 dk - OV 5.89 09/10/2023-14:18 5.60 5.93 5.40 09/11/2023-11:00 6.05 5.89 Detay

KERVT 		Hisse 240 dk - OV 5.84 06/10/2023-10:39 13.18 13.95 12.11 09/10/2023-10:00 14.60 5.84 Detay

KZBGY 		Hisse 240 dk - OV 4.68 06/10/2023-10:35 22.44 23.49 21.23 29/01/2024-17:00 23.66 4.68 Detay

MOBTL 		Hisse 240 dk - OV 3.24 06/10/2023-10:31 4.63 4.78 4.08 06/10/2023-15:00 4.97 3.24 Detay

SOKM 		Hisse 240 dk - OV 8.11 05/10/2023-10:24 61.80 66.81 56.31 10/10/2023-13:00 68.10 8.11 Detay

ARCLK 		Hisse 240 dk - OV 6.45 29/09/2023-12:17 159.70 170 148.53 02/10/2023-17:00 175 6.45 Detay

EDIP 		Hisse GNLK-OV 12.99 28/09/2023-16:57 15.78 17.83 13.63 12/12/2023-11:00 18.73 12.99 Detay

OYAYO 		Hisse 240 dk - OV 23.65 28/09/2023-13:41 29.60 36.60 25.80 05/03/2024-10:00 39.50 23.65 Detay

CLEBI 		Hisse 60 dk - KV 17.14 28/09/2023-12:44 910 1066 814 11/10/2023-17:00 1129.50 17.14 Detay

OZKGY 		Hisse 240 dk - OV 11.35 26/09/2023-12:05 9.16 10.20 8.63 03/10/2023-17:00 10.40 11.35 Detay

BURVA 		Hisse GNLK-OV 11.56 26/09/2023-12:08 66.45 74.13 57.63 13/11/2023-11:00 74.55 11.56 Detay

ARASE 		Hisse GNLK-OV 14.93 26/09/2023-12:03 50.90 58.50 44.16 13/11/2023-10:00 61.50 14.93 Detay

SASA 		Hisse 240 dk - OV 13.57 26/09/2023-12:00 46.80 53.15 43.55 01/12/2023-11:00 53.45 13.57 Detay

VAKBN 		Hisse 240 dk - OV 6.55 26/09/2023-11:52 14.04 14.96 13.08 02/10/2023-14:00 15.68 6.55 Detay

VERUS 		Hisse 240 dk - OV 4.95 25/09/2023-11:00 167.70 176 159 25/09/2023-18:00 176.5 4.95 Detay

INDES 		Hisse 240 dk - OV 27.33 22/09/2023-17:14 20.42 26 18.54 02/10/2023-16:00 26.28 27.33 Detay

NTGAZ 		Hisse 240 dk - OV 23.12 22/09/2023-17:09 17.69 21.78 15.89 29/12/2023-18:00 23.10 23.12 Detay

TKNSA 		Hisse 240 dk - OV 20.62 22/09/2023-17:07 25.70 31 23 09/10/2023-12:00 31.80 20.62 Detay

ENJSA 		Hisse 240 dk - OV 12.19 22/09/2023-17:04 51.70 58 48 12/02/2024-14:00 60.60 12.19 Detay

ERCB 		Hisse GNLK-OV 12.37 22/09/2023-17:02 141.50 159 124 16/02/2024-10:00 173.00 12.37 Detay

LOGO 		Hisse GNLK-OV 16.37 22/09/2023-17:00 74.90 87.16 67.76 06/10/2023-11:00 87.50 16.37 Detay

KARYE 		Hisse 240 dk - OV 15.23 22/09/2023-16:55 28.36 32.68 26.20 06/10/2023-10:00 35.10 15.23 Detay

GSDHO 		Hisse 240 dk - OV 5.86 08/09/2023-12:21 4.78 5.06 4.53 08/09/2023-14:00 5.19 5.86 Detay

NTGAZ 		Hisse 240 dk - OV 10.29 08/09/2023-12:17 18.75 20.68 17.50 04/10/2023-16:00 21.00 10.29 Detay

AYGAZ 		Hisse 240 dk - OV 9.31 08/09/2023-12:10 123.50 135 117 20/09/2023-15:00 135.70 9.31 Detay

KCHOL 		Hisse 240 dk - OV 8.99 08/09/2023-12:08 146.80 160 139 06/10/2023-16:00 160 8.99 Detay

ISYAT 		Hisse 240 dk - OV 9.65 08/09/2023-12:06 7.77 8.52 6.28 26/09/2023-10:00 8.77 9.65 Detay

TAVHL 		Hisse 240 dk - OV 9.90 08/09/2023-12:04 125.30 137.70 112 06/10/2023-14:00 139.20 9.90 Detay

ETYAT 		Hisse 240 dk - OV 8.56 08/09/2023-12:02 9.81 10.65 8.46 20/09/2023-10:00 10.93 8.56 Detay

MEDTR 		Hisse 240 dk - OV 7.99 08/09/2023-11:59 39.82 43 33 15/09/2023-10::00 43.12 7.99 Detay

CONSE 		Hisse 240 dk - OV 11.65 31/08/2023-16:25 8.07 9.01 7.43 04/09/2023-10:00 9.47 11.65 Detay

ARASE 		Hisse GNLK-OV 5.42 21/07/2023-12:41 51.70 54.50 47.46 24/07/2023-12:00 54.75 5.42 Detay

CUSAN 		Hisse GNLK-OV 8.53 20/07/2023- 18.87 20.48 18.43 25/07/2023-10:00 21.22 8.53 Detay

LOGO 		Hisse GNLK-OV 6.69 20/07/2023-16:25 73.20 78.10 51.60 21/07/2023-10:00 82.00 6.69 Detay

DAGHL 		Hisse HFTLK- UV 17.67 19/07/2023-14:02 12.96 15.25 12.25 02/08/2023-10:00 15.39 17.67 Detay

TNZTP 		Hisse GNLK-OV 12.34 19/07/2023-13:59 28.28 31.77 25.41 31/07/2023-10:00 31.96 12.34 Detay

TATGD 		Hisse GNLK-OV 10.39 19/07/2023-13:56 30.98 34.20 27.42 21/07/2023-15:00 37.24 10.39 Detay

GMTAS 		Hisse HFTLK- UV 12.15 18/07/2023-11:15 12.26 13.75 11.54 11/08/2023-17:00 13.79 12.15 Detay

KERVT 		Hisse HFTLK- UV 11.46 10/07/2023-10:50 9.69 10.80 9.13 17/07/2023-12:00 11.10 11.46 Detay

BSOKE 		Hisse HFTLK- UV 9.02 10/07/2023-10:48 3.77 4.11 3.30 13/07/2023-13:00 4.15 9.02 Detay

BIOEN 		Hisse HFTLK- UV 7.45 10/07/2023-10:45 15.98 17.17 13.99 14/07/2023-17:00 17.29 7.45 Detay

UNLU 		Hisse 240 dk - OV 8.91 07/07/2023-10.49 10.10 11 9.63 19/07/2023-15:00 11.16 8.91 Detay

ANSGR 		Hisse GNLK-OV 9.88 07/07/2023-10:46 15.59 17.13 14.58 17/07/2023-13:00 17.98 9.88 Detay

CUSAN 		Hisse 240 dk - OV 8.14 07/07/2023-10:43 18.56 20.07 17.30 25/07/2023-10:00 21.22 8.14 Detay

SILVR 		Hisse 240 dk - OV 10.42 06/07/2023-11:01 14.49 16 13 11/07/2023-10:00 16.00 10.42 Detay

EKSUN 		Hisse 240 dk - OV 4.60 06/07/2023-10:58 61.95 64.80 59.70 07/07/2023-12:00 65 4.60 Detay

DAGHL 		Hisse 240 dk - OV 16.57 06/07/2023-10:55 12.31 14.35 11.58 01/08/2023-14:00 14.58 16.57 Detay

CWENE 		Hisse 240 dk - OV 3.99 06/07/2023-10:52 173.10 180 164 07/07/2023-17:00 193.20 3.99 Detay

AVOD 		Hisse 240 dk - OV 20.50 06/07/2023-10:50 3.22 3.88 2.97 18/07/2023-12:00 4.04 20.50 Detay

ASUZU 		Hisse GNLK-OV 6.75 17/04/2023-11:31 152.70 163 149.20 02/06/2023-10:00 163.5 6.75 Detay

PARSN 		Hisse GNLK-OV 7.91 10/04/2023-17:45 52.95 57.14 49.62 14/04/2023-10:00 57.20 7.91 Detay

GUBRF 		Hisse GNLK-OV 12.85 10/04/2023-17:08 224.20 253 197 30/05/2023-17:00 263.20 12.85 Detay

AKSA 		Hisse 240 dk - OV 7.82 10/04/2023-15:38 74.85 80.70 72.50 10/07/2023-18:00 82.60 7.82 Detay

AYGAZ 		Hisse GNLK-OV 11.46 10/04/2023-15:19 68.75 76.63 64.33 07/06/2023-17:00 79.90 11.46 Detay

AGHOL 		Hisse GNLK-OV 8.08 10/04/2023-13:24 95.30 103 90.68 11/05/2023-17:00 108.60 8.08 Detay

AKFGY 		Hisse GNLK-OV 8.85 10/04/2023-13:22 3.84 4.18 3.52 27/06/2023-11:00 4.34 8.85 Detay

SASA 		Hisse 240 dk - OV 7.41 10/04/2023-12:30 46.95 50.43 43.04 12/07/2023-11:00 63.00 7.41 Detay

MAVI 		Hisse 240 dk - OV 12.53 10/04/2023-10:36 52.91 59.54 48.97 05/06/2023-17:00 61.15 12.53 Detay

ODAS 		Hisse 240 dk - OV 16.20 10/04/2023-10:34 6.73 7.82 6.10 03/07/2023-10:00 7.87 16.20 Detay

KOZAA 		Hisse GNLK-OV 15.34 10/04/2023-10:13 42.24 48.72 37.27 17/04/2023-11:00 49.54 15.34 Detay

SMRTG 		Hisse 240 dk - OV 11.48 10/04/2023-10:11 79.70 88.85 73.50 10/07/2023-17:00 94.30 11.48 Detay

GSDHO 		Hisse 240 dk - OV 17.76 07/04/2023-15:53 3.04 3.58 2.89 07/07/2023-12:00 3.59 17.76 Detay

TKNSA 		Hisse GNLK-OV 7.08 07/04/2023-12:19 18.49 19.80 17.07 12/04/2023-12:00 20.00 7.08 Detay

KCHOL 		Hisse GNLK-OV 11.54 06/04/2023-17:51 78 87 73 09/05/2023-17:00 88.60 11.54 Detay

TKFEN 		Hisse 240 dk - OV 11.88 06/04/2023-17:47 34.86 39 31.66 03/07/2023-11:00 39.74 11.88 Detay

AKSEN 		Hisse 240 dk - OV 20.25 06/04/2023-17:45 30.08 36.17 24.37 07/06/2023-10:00 36.36 20.25 Detay

TTKOM 		Hisse GNLK-OV 10.27 06/04/2023-10:21 18.01 19.86 16.20 13/06/2023-15:00 20.90 10.27 Detay

KORDS 		Hisse 240 dk - OV 10.09 24/03/2023-10:54 75.15 82.73 69.43 13/06/2023-13:00 83 10.09 Detay

ENJSA 		Hisse 240 dk - OV 8.89 07/03/2023-16:42 31.96 34.80 29.78 27/06/2023-12:00 35.30 8.89 Detay

TURSG 		Hisse GNLK-OV 10.69 07/03/2023-16:18 10.48 11.60 9.66 06/06/2023-11:00 11.65 10.69 Detay

NTHOL 		Hisse GNLK-OV 6.06 03/03/2023-10:11 10.89 11.55 9.97 08/03/2023-13:00 12.01 6.06 Detay

GLYHO 		Hisse GNLK-OV 17.29 02/03/2023-15:35 9.43 11.06 8.02 13/07/2023-17:00 11.58 17.29 Detay

GARAN 		Hisse GNLK-OV 12.31 02/03/2023-11:09 24.04 27 21.70 08/03/2023-17:00 28.22 12.31 Detay

TSPOR 		Hisse 240 dk - OV 4.42 02/03/2023-10:33 3.85 4.02 3.60 03/03/2023-10:00 4.02 4.42 Detay

ASELS 		Hisse 240 dk - OV 5.24 02/03/2023-10:30 56.25 59.20 52 04/07/2023-17:00 59.85 5.24 Detay

SKBNK 		Hisse 240 dk - OV 10.36 02/03/2023-10:29 2.51 2.77 2.31 04/07/2023-16:00 2.93 10.36 Detay

TUPRS 		Hisse 240 dk - OV 10.52 02/03/2023-10:25 87.00 96.15 82.45 27/07/2023-18:00 96.55 10.52 Detay

EGEEN 		Hisse GNLK-OV 7.86 01/03/2023-11:50 5800 6256 5014 24/07/2023-10:00 6318 7.86 Detay

TKFEN 		Hisse 240 dk - OV 11.70 01/03/2023-11:48 37.68 42.09 33.69 09/03/2023-10:00 42.24 11.70 Detay

DOHOL 		Hisse GNLK-OV 18.82 28/02/2023-15:18 9.30 11.05 8.29 07/07/2023-15:00 11.18 18.82 Detay

ENKAI 		Hisse GNLK-OV 18.68 28/02/2023-15:17 32.02 38 27 12/09/2023-17:00 38.18 18.68 Detay

BIMAS 		Hisse GNLK-OV 3.35 28/02/2023-15:15 137.40 142 129 02/03/2023-15:00 142.20 3.35 Detay

MAVI 		Hisse 240 dk - OV 8.56 28/02/2023-15:13 103.70 112.58 94 15/03/2023-12:00 114.60 8.56 Detay

ASELS 		Hisse 240 dk - OV 5.92 28/02/2023-15:11 55.70 59 52 14/03/2023-17:00 59.10 5.92 Detay

OTKAR 		Hisse 240 dk - OV 8.21 28/02/2023-15:10 191.48 207.20 182.60 04/07/2023-15:00 207.80 8.21 Detay

KERVT 		Hisse 240 dk - OV 8.37 28/02/2023-15:08 12.19 13.21 11.35 01/09/2023-17:00 13.36 8.37 Detay

GUBRF 		Hisse 240 dk - OV 22.08 28/02/2023-15:07 240 293 206 11/07/2023-17:00 306.20 22.08 Detay

ULKER 		Hisse 240 dk - OV 13.49 28/02/2023-15:05 30.84 35 26 13/03/2023-10:00 37.30 13.49 Detay

ZOREN 		Hisse GNLK-OV 15.69 28/02/2023-12:26 5.10 5.90 4.50 02/03/2023-17:00 5.95 15.69 Detay

ODAS 		Hisse GNLK-OV 18.90 28/02/2023-11:15 7.67 9.12 6.94 20/07/2023-17:00 9.80 18.90 Detay

TSKB 		Hisse 240 dk - OV 19.40 28/02/2023-11:04 4.02 4.80 3.74 08/03/2023-17:00 4.87 19.40 Detay

BASGZ 		Hisse 240 dk - OV 7.65 28/02/2023-11:02 16.07 17.30 15.04 31/07/2023-16:00 17.49 7.65 Detay

FROTO 		Hisse 240 dk - OV 3.27 28/02/2023-11:00 556.80 575 526 01/03/2023-17:00 588.50 3.27 Detay

TMSN 		Hisse 240 dk - OV 6.10 28/02/2023-10:57 54.10 57.40 51.10 01/03/2023-17:00 57.40 6.10 Detay

KARSN 		Hisse 240 dk - OV 9.10 28/02/2023-10:54 8.57 9.35 8.01 02/03/2023-12:00 10.05 9.10 Detay

TAVHL 		Hisse 240 dk - OV 6.96 28/02/2023-10:52 75.45 80.70 69.33 07/03/2023-10:00 82.30 6.96 Detay

JANTS 		Hisse 240 dk - OV 8.13 28/02/2023-10:50 108.2 117 102 09/03/2023-17:00 117.70 8.13 Detay

KCHOL 		Hisse 240 dk - OV 3.83 27/02/2023-17:17 76.95 79.90 71.83 01/03/2023-17:00 80.50 3.83 Detay

THYAO 		Hisse 240 dk - OV 4.18 27/02/2023-14:50 141.10 147 132 01/03/2023-17:00 148.70 4.18 Detay

GWIND 		Hisse GNLK-OV 15.93 27/02/2023-14:48 18.89 21.90 17.38 17/07/2023-12:00 22.08 15.93 Detay

TTRAK 		Hisse 240 dk - OV 4.10 27/02/2023-14:46 570.6 594 546 02/03/2023-10:00 608.10 4.10 Detay

ASUZU 		Hisse 240 dk - OV 13.73 27/02/2023-13:34 169.70 193 153 04/07/2023-10:00 198.80 13.73 Detay

AKFGY 		Hisse GNLK-OV 14.71 27/02/2023-13:32 4.08 4.68 3.62 06/07/2023-13:00 4.81 14.71 Detay

DOHOL 		Hisse GNLK-OV 18.44 27/02/2023-13:31 9.33 11.05 8.24 07/07/2023-15:00 11.18 18.44 Detay

SNGYO 		Hisse GNLK-OV 8.92 27/02/2023-13:29 3.14 3.42 2.98 02/03/2023-14:00 3.42 8.92 Detay

ALKIM 		Hisse GNLK-OV 13.67 27/02/2023-13:26 32.78 37.26 30.06 28/07/2023- 17:00 37.62 13.67 Detay

ALGYO 		Hisse GNLK-OV 18.45 24/02/2023-16:55 28.51 33.77 24 18/07/2023-11:00 34.40 18.45 Detay

ECILC 		Hisse GNLK-OV 15.51 24/02/2023-16:53 27.86 32.18 22.90 06/03/2023-10:00 32.60 15.51 Detay

GSDHO 		Hisse 240 dk - OV 16.78 24/02/2023-16:51 3.04 3.55 2.77 06/07/2023-12:00 3.57 16.78 Detay

PRKME 		Hisse 240 dk - OV 7.98 23/01/2023-13:37 22.06 23.82 20.02 21/08/2023-16:00 26.14 7.98 Detay

ALKIM 		Hisse 240 dk - OV 8.87 23/01/2023-11:04 36.74 40 34.50 08/08/2023-10:00 40.30 8.87 Detay

AGHOL 		Hisse 240 dk - OV 9.59 23/01/2023-11:03 102.20 112 93.50 03/07/2023-17:00 115.80 9.59 Detay

KRDMD 		Hisse 240 dk - OV 18.91 16/01/2023-16:11 19.04 22.64 17.28 20/02/2023-11:00 22.80 18.91 Detay

YATAS 		Hisse 240 dk - OV 20.21 16/01/2023-15:25 32.46 39.02 28.50 03/03/2023-10:00 39.88 20.21 Detay

OYAKC 		Hisse 240 dk - OV 18.18 16/01/2023-15:21 20.02 23.66 18.02 18/01/2023-17:00 24.28 18.18 Detay

IPEKE 		Hisse 240 dk - OV 23.49 13/01/2023-12:18 34.82 43 29.50 27/07/2023-12:00 44.12 23.49 Detay

AYGAZ 		Hisse 240 dk - OV 13.01 03/01/2023-12:11 96.45 109 90.30 10/07/2023-10:00 111.90 13.01 Detay

ISYAT 		Hisse GNLK-OV 4.16 03/01/2023-11:23 5.29 5.51 5.01 13/03/2023-10:00 5.66 4.16 Detay

THYAO 		Hisse GNLK-OV 6.41 02/01/2023-17:40 146.10 155.46 136.45 19/01/2023-17:00 155.60 6.41 Detay

BRSAN 		Hisse 240 dk - OV 8.55 02/01/2023-10:39 85.95 93.30 80.20 03/03/2023-10:00 94.55 8.55 Detay

DOCO 		Hisse 240 dk - OV 2.53 02/01/2023-10:36 1819.90 1866 1773 13/01/2023-13:00 1889.90 2.53 Detay

LOGO 		Hisse GNLK-OV 7.49 30/12/2022-12:21 66.05 71 63 02/01/2023-10:00 72.00 7.49 Detay

ISMEN 		Hisse GNLK-OV 10.19 30/12/2022-11:37 61.35 67.60 57.10 03/07/2023-11:00 68.65 10.19 Detay

TTKOM 		Hisse GNLK-OV 11.45 29/12/2022-12:28 21.58 24.05 20.37 02/01/2023-15:00 27.00 11.45 Detay

IPEKE 		Hisse 240 dk - OV 8.64 27/12/2022-16:28 38.66 42 35.54 27/07/2023-12:00 44.12 8.64 Detay

KAREL 		Hisse GNLK-OV 13.72 26/12/2022-18:05 22.82 25.95 20.31 21/08/2023-11:00 26.32 13.72 Detay

ORCAY 		Hisse GNLK-OV 6.23 25/12/2022-23:20 9.15 9.72 8.56 14/08/2023-11:00 9.93 6.23 Detay

VERTU 		Hisse GNLK-OV 8.59 23/12/2022-13:01 42.82 46.50 39.20 26/12/2022-17:00 47.00 8.59 Detay

TRILC 		Hisse 240 dk - OV 10.09 22/12/2022-17:10 13.68 15.06 12.70 23/08/2023-17:00 15.40 10.09 Detay

FADE 		Hisse GNLK-OV 6.04 22/12/2022-15:14 13.57 14.39 12.62 04/08/2023-17:00 14.86 6.04 Detay

BURCE 		Hisse GNLK-OV 8.36 22/12/2022-10:33 53.95 58.46 48.82 23/12/2022-10:00 60.70 8.36 Detay

RTALB 		Hisse GNLK-OV 12.85 22/12/2022-10:05 12.92 14.58 12.13 23/12/2022-10:00 15.48 12.85 Detay

ANELE 		Hisse GNLK-OV 7.99 21/12/2022-10:32 4.63 5.00 4.28 20/03/2023-11:00 5.34 7.99 Detay

DOGUB 		Hisse GNLK-OV 6.83 21/12/2022-10:20 9.08 9.70 8.75 22/12/2022-15:00 10.46 6.83 Detay

DGATE 		Hisse 240 dk - OV 9.54 21/12/2022-10:17 22.22 24.34 20.35 14/07/2023-17:00 24.34 9.54 Detay

OYAKC 		Hisse 240 dk - OV 7.36 19/12/2022-12:55 21.20 22.76 19.70 23/12/2022-16:00 22.98 7.36 Detay

SAHOL 		Hisse GNLK-OV 5.94 19/12/2022-12:41 41.22 43.67 38.20 22/12/2022-17:00 43.82 5.94 Detay

JANTS 		Hisse 240 dk - OV 25.27 15/12/2022-10:06 138.90 174 123 03/10/2023-12:00 179.50 25.27 Detay

NTHOL 		Hisse GNLK-OV 11.59 15/12/2022-09:45 16.05 17.91 14.66 09/08/2023-14:00 18.83 11.59 Detay

CLEBI 		Hisse 240 dk - OV 6.23 14/12/2022-10:54 751.2 798 698 27/07/2023-10:00 820 6.23 Detay

ISFIN 		Hisse 240 dk - OV 6.56 14/12/2022-10:48 8.84 9.42 8.22 14/07/2023-10:00 9.60 6.56 Detay

BRISA 		Hisse 240 dk - OV 11.24 14/12/2022-10:45 55.25 61.46 51.05 22/02/2023-10:00 64.00 11.24 Detay

CIMSA 		Hisse 240 dk - OV 15.51 13/12/2022-11:39 93.50 108 85 15/02/2023-18:00 108.30 15.51 Detay

ARCLK 		Hisse GNLK-OV 11.77 12/12/2022-13:25 93.05 104 86.50 19/12/2022-11:00 106.50 11.77 Detay

LOGO 		Hisse GNLK-OV 10.67 12/12/2022-13:22 62.80 69.50 58.20 02/01/2023-10:00 72.00 10.67 Detay

DAPGM 		Hisse 240 dk - OV 16.08 12/12/2022-11:57 41.18 47.80 37.30 04/08/2023-12:00 49.40 16.08 Detay

OTKAR 		Hisse 240 dk - OV 10.95 12/12/2022-11:32 968 1074 904 02/01/2023-10:00 1075.20 10.95 Detay

SNGYO 		Hisse 240 dk - OV 7.93 12/12/2022-11:27 3.28 3.54 3.12 13/12/2022-17:00 3.64 7.93 Detay

HALKB 		Hisse 240 dk - OV 8.90 12/12/2022-11:23 10.79 11.75 9.72 13/12/2022-13:00 11.81 8.90 Detay

ULKER 		Hisse 240 dk - OV 18.13 12/12/2022-11:21 36.40 43 32.60 15/12/2022-11:00 43.24 18.13 Detay

GARAN 		Hisse 240 dk - OV 6.85 12/12/2022-11:18 27.14 29 25.35 16/12/2022-12:00 29.88 6.85 Detay

MGROS 		Hisse 240 dk - OV 14.65 12/12/2022-11:17 131.70 151 122 21/12/2022-14:00 151.90 14.65 Detay

ARDYZ 		Hisse 240 dk - OV 15.90 12/12/2022-11:14 11.45 13.27 9.81 02/08/2023-17:00 13.30 15.90 Detay

AGHOL 		Hisse 240 dk - OV 12.27 12/12/2022-11:10 105.10 118 96.80 05/07/2023-17:00 119 12.27 Detay

ISCTR 		Hisse 240 dk - OV 10.00 12/12/2022-11:07 10.80 11.88 10.20 15/12/2022-17:00 12.25 10.00 Detay

NTHOL 		Hisse GNLK-OV 16.11 28/11/2022-12:37 14.90 17.30 13.36 08/08/2023-10:00 17.60 16.11 Detay

GOLTS 		Hisse 240 dk - OV 10.75 25/11/2022-16:21 123.40 136.66 101 02/12/2022-10:00 145.70 10.75 Detay

NATEN 		Hisse 240 dk - OV 10.04 23/11/2022-09:39 177.80 195.66 137.66 24/11/2022-10:00 201.60 10.04 Detay

SEKFK 		Hisse 240 dk - OV 11.04 23/11/2022-09:37 9.96 11.06 8.72 24/11/2022-10:00 11.09 11.04 Detay

SARKY 		Hisse 240 dk - OV 12.77 23/11/2022-09:36 26.38 29.75 22.80 28/11/2022-10:00 31.72 12.77 Detay

TAVHL 		Hisse 240 dk - OV 9.10 23/11/2022-09:34 81.30 88.70 74.40 28/11/2022-10:00 89.30 9.10 Detay

BANVT 		Hisse 240 dk - OV 6.10 23/11/2022-09:33 82 87 77.40 28/11/2022-17:00 88.70 6.10 Detay

MRGYO 		Hisse 240 dk - OV 6.92 23/11/2022-09:31 3.47 3.71 2.97 23/11/2022-16:00 3.75 6.92 Detay

KERVT 		Hisse 240 dk - OV 8.85 23/11/2022-09:30 11.19 12.18 10.34 24/11/2022-17:00 12.50 8.85 Detay

AVOD 		Hisse 240 dk - OV 11.48 23/11/2022-09:27 3.31 3.69 2.97 28/11/2022-11:00 3.84 11.48 Detay

CEOEM 		Hisse GNLK-OV 13.10 23/11/2022-09:25 13.36 15.11 12.21 25/11/2022-17:00 15.45 13.10 Detay

LUKSK 		Hisse 240 dk - OV 7.57 23/11/2022-09:23 83.85 90.20 72.90 28/11/2022-11:00 95.00 7.57 Detay

BRISA 		Hisse 240 dk - OV 9.16 23/11/2022-07:49 51.30 56 45.20 25/11/2022-17:00 56.70 9.16 Detay

AKSA 		Hisse 240 dk - OV 8.05 23/11/2022-07:47 83.95 90.71 75.30 02/12/2022-16:00 92.40 8.05 Detay

ECILC 		Hisse 240 dk - OV 15.80 23/11/2022-07:45 23.16 26.82 20.94 29/11/2022-17:00 28.06 15.80 Detay

OYAKC 		Hisse 240 dk - OV 7.15 23/11/2022-07:43 18.05 19.34 16.30 23/11/2022-17:00 19.40 7.15 Detay

AYCES 		Hisse 240 dk - OV 12.58 23/11/2022-07:31 87.05 98 74 24/11/2022-10:00 99.75 12.58 Detay

ARENA 		Hisse 240 dk - OV 7.74 23/11/2022-07:30 17.32 18.66 15.66 25/11/2022-17:00 18.89 7.74 Detay

SISE 		Hisse 240 dk - OV 8.27 22/11/2022-17:59 36.98 40.04 33.08 28/11/2022-10:00 40.68 8.27 Detay

ECILC 		Hisse 240 dk - OV 15.82 22/11/2022-17:56 23.14 26.80 20.94 29/11/2022-17:00 28.06 15.82 Detay

ASUZU 		Hisse 240 dk - OV 11.53 22/11/2022-17:55 210.70 235 195 01/12/2022-15:00 246.20 11.53 Detay

ALARK 		Hisse 240 dk - OV 15.86 22/11/2022-17:53 81.10 93.96 72.06 21/07/2023-17:00 96.70 15.86 Detay

BRISA 		Hisse 240 dk - OV 16.57 22/11/2022-17:52 51.30 59.80 45.27 02/01/2023-10:00 61.00 16.57 Detay

CCOLA 		Hisse 240 dk - OV 7.84 22/11/2022-16:28 179.90 194 165 23/11/2022-17:00 194.20 7.84 Detay

ICBCT 		Hisse 240 dk - OV 12.92 22/11/2022-15:58 7.74 8.74 7.14 25/11/2022-11:00 8.85 12.92 Detay

AGHOL 		Hisse 240 dk - OV 13.00 22/11/2022-15:56 92.15 104.13 85.73 25/11/2022-17:00 104.50 13.00 Detay

TUPRS 		Hisse 240 dk - OV 4.19 22/11/2022-13:22 453 472 410 22/11/2022-17:00 472.20 4.19 Detay

FADE 		Hisse 240 dk - OV 9.13 22/11/2022-13:21 11.61 12.67 10.29 25/11/2022-13:00 13.10 9.13 Detay

PRKME 		Hisse 240 dk - OV 13.31 22/11/2022-13:19 13.37 15.15 11.87 25/11/2022-11:00 15.62 13.31 Detay

HLGYO 		Hisse 240 dk - OV 14.29 22/11/2022-13:17 4.41 5.04 3.98 25/11/2022-17:00 5.19 14.29 Detay

NUGYO 		Hisse GNLK-OV 10.53 22/11/2022-12:51 6.46 7.14 5.78 25/11/2022-16:00 7.31 10.53 Detay

KRTEK 		Hisse 240 dk - OV 11.18 22/11/2022-12:49 27.64 30.73 27.29 01/12/2022-16:00 31.20 11.18 Detay

GEDZA 		Hisse 240 dk - OV 11.62 22/11/2022-12:47 30.28 33.80 26.59 28/11/2022-13:00 34.94 11.62 Detay

KARTN 		Hisse 240 dk - OV 6.27 22/11/2022-12:45 93.25 99.10 83.20 24/11/2022-10:00 105 6.27 Detay

BERA 		Hisse 240 dk - OV 19.80 22/11/2022-12:43 14.65 17.55 12.84 22/09/2023-12:00 17.66 19.80 Detay

BOSSA 		Hisse 240 dk - OV 13.24 22/11/2022-12:41 13.90 15.74 12.62 29/11/2022-16:00 15.86 13.24 Detay

TEKTU 		Hisse 240 dk - OV 11.46 21/11/2022-12:03 2.88 3.21 2.59 25/11/2022-17:00 3.25 11.46 Detay

PNSUT 		Hisse 240 dk - OV 7.36 21/11/2022-11:58 48.90 52.50 45.75 22/11/2022-15:00 54.50 7.36 Detay

GOZDE 		Hisse 240 dk - OV 11.23 21/11/2022-11:42 13.71 15.25 12.53 24/11/2022-14:00 15.38 11.23 Detay

FRIGO 		Hisse 240 dk - OV 14.33 21/11/2022-11:40 6.56 7.50 5.98 24/11/2022-13:00 7.60 14.33 Detay

GEREL 		Hisse 240 dk - OV 8.11 21/11/2022-10:31 7.40 8.00 6.66 22/11/2022-11:00 8.62 8.11 Detay

USAK 		Hisse 240 dk - OV 9.60 21/11/2022-10:28 4.27 4.68 3.83 26/11/2022-15:00 4.89 9.60 Detay

TSGYO 		Hisse 240 dk - OV 8.15 21/11/2022-10:25 5.03 5.44 4.63 25/11/2022-16:00 5.54 8.15 Detay

GMTAS 		Hisse 240 dk - OV 12.75 21/11/2022-10:23 5.02 5.66 4.44 30/11/2022-16:00 5.89 12.75 Detay

ADESE 		Hisse 240 dk - OV 12.32 21/11/2022-10:21 1.38 1.55 1.23 24/11/2022-14:00 1.64 12.32 Detay

CEMAS 		Hisse 240 dk - OV 11.01 15/11/2022-11:07 2.18 2.42 1.99 21/11/2022-11:00 2.59 11.01 Detay

ALKA 		Hisse 240 dk - OV 7.63 15/11/2022-10:54 40.88 44 35.06 05/12/2022-15:00 46.72 7.63 Detay

HUBVC 		Hisse 240 dk - OV 14.33 14/11/2022-16:07 5.93 6.78 5.22 21/11/2022-18:00 6.83 14.33 Detay

DZGYO 		Hisse 240 dk - OV 6.40 14/11/2022-16:01 3.44 3.66 3.14 18/11/2022-17:00 3.82 6.40 Detay

BNTAS 		Hisse 240 dk - OV 4.68 14/11/2022-15:59 6.62 6.93 6.17 21/11/2022-16:00 6.96 4.68 Detay

ESCOM 		Hisse 240 dk - OV 7.48 14/11/2022-15:57 28.88 31.04 26.45 16/11/2022-18:00 32.42 7.48 Detay

BOSSA 		Hisse 240 dk - OV 9.41 14/11/2022-15:55 13.71 15 12.95 25/11/2022-17:00 15.56 9.41 Detay

ARDYZ 		Hisse 240 dk - OV 11.11 14/11/2022-11:51 8.01 8.90 7.44 21/11/2022-18:00 9.35 11.11 Detay

PNSUT 		Hisse 240 dk - OV 8.13 14/11/2022-11:42 48 51.90 45 22/11/2022-15:00 54.50 8.13 Detay

ISGSY 		Hisse 240 dk - OV 12.95 14/11/2022-11:39 13.28 15.00 12.02 28/11/2022-16:00 15.45 12.95 Detay

PAGYO 		Hisse 240 dk - OV 9.02 14/11/2022-11:35 20.18 22 19.40 17/11/2022-17:00 23.62 9.02 Detay

ISCTR 		Hisse GNLK-OV 13.96 10/11/2022-14:12 9.24 10.53 8.49 23/11/2022-17:00 10.76 13.96 Detay

BRSAN 		Hisse GNLK-OV 12.26 10/11/2022-14:09 57.90 65 53.68 11/11/2022-10:00 65.80 12.26 Detay

HALKB 		Hisse GNLK-OV 7.38 08/11/2022-14:22 8.81 9.46 8.14 16/11/2022-11:00 10.28 7.38 Detay

VAKBN 		Hisse GNLK-OV 9.51 08/11/2022-14:22 9.46 10.36 8.46 17/11/2022-10:00 10.66 9.51 Detay

SELEC 		Hisse 240 dk - OV 3.15 07/11/2022-12:07 24.14 24.90 23.10 07/11/2022-14:00 24.94 3.15 Detay

TOASO 		Hisse 240 dk - OV 6.18 07/11/2022-10:37 104 110.43 99.43 10/11/2022-16:00 111 6.18 Detay

BASGZ 		Hisse 240 dk - OV 7.96 07/11/2022-10:33 18.09 19.53 16.77 23/11/2022-13:00 19.60 7.96 Detay

AGHOL 		Hisse 240 dk - OV 7.91 07/11/2022-09:51 89.55 96.63 82.90 10/11/2022-13:00 97.65 7.91 Detay

HALKB 		Hisse 240 dk - OV 10.89 07/11/2022-09:49 8.54 9.47 7.99 16/11/2022-11:00 10.28 10.89 Detay

PETKM 		Hisse Kısa vade 12.81 04/11/2022-11:34 14.05 15.85 13.06 22/11/2022-16:00 16.21 12.81 Detay

KOZAL 		Hisse 240 dk - OV 4.09 02/11/2022-17:07 202.70 211 189 07/11/2022-16:00 211.60 4.09 Detay

INFO 		Hisse 240 dk - OV 8.68 02/11/2022-15:06 8.18 8.89 7.65 15/11/2022-10:00 9.20 8.68 Detay

KOZAA 		Hisse 240 dk - OV 4.68 02/11/2022-15:03 32.90 34.44 30.29 07/11/2022-16:00 36.44 4.68 Detay

BIMAS 		Hisse 240 dk - OV 9.14 02/11/2022-14:59 141.10 154 128 05/12/2022-18:15 120.60 9.14 Detay

AYEN 		Hisse GNLK-OV 6.60 02/11/2022-14:31 29.08 31 25.80 07/11/2022-10:00 32.02 6.60 Detay

ASELS 		Hisse 240 dk - OV 3.22 02/11/2022-11:20 33.54 34.62 32.29 02/11/2022-16:00 36.42 3.22 Detay

OTKAR 		Hisse 240 dk - OV 8.94 01/11/2022-15:16 542.50 591 503 04/11/2022-17:00 599 8.94 Detay

TTKOM 		Hisse 240 dk - OV 4.66 01/11/2022-10:57 12.66 13.25 11.88 02/11/2022-16:00 13.51 4.66 Detay

ALARK 		Hisse 240 dk - OV 11.63 28/10/2022-10:19 64.50 72 59.60 02/11/2022-12:00 73.70 11.63 Detay

DYOBY 		Hisse 240 dk - OV 10.33 27/10/2022-10:00 22.66 25 21 25/11/2022-16:00 25.32 10.33 Detay

ERBOS 		Hisse 240 dk - OV 8.17 27/10/2022-09:56 162.70 176 151.40 28/10/2022-10:00 176.5 8.17 Detay

KRSTL 		Hisse 240 dk - OV 9.06 27/10/2022-09:54 5.74 6.26 5.41 28/10/2022-10:00 6.33 9.06 Detay

TMSN 		Hisse GNLK-OV 7.95 24/10/2022-13:00 73 78.80 64.12 25/10/2022-10:00 80.95 7.95 Detay

ISDMR 		Hisse 240 dk - OV 6.25 24/10/2022-12:34 26.40 28.05 24.85 07/11/2022-11:00 30.74 6.25 Detay

EGSER 		Hisse GNLK-OV 5.08 24/10/2022-12:31 31.90 33.52 30.25 07/11/2022-10:00 33.60 5.08 Detay

ASUZU 		Hisse 240 dk - OV 8.72 24/10/2022-12:28 208.80 227 196 25/10/2022-10:00 234.60 8.72 Detay

MNDRS 		Hisse 240 dk - OV 4.10 24/10/2022-12:25 7.56 7.87 6.87 26/10/2022-13:00 8.12 4.10 Detay

FLAP 		Hisse GNLK-OV 11.00 24/10/2022-12:23 7.82 8.68 6.91 25/11/2022-10:00 9.35 11.00 Detay

AKGRT 		Hisse GNLK-OV 7.50 24/10/2022-12:20 2.00 2.15 1.91 26/10/2022-17:00 2.49 7.50 Detay

AKSA 		Hisse 240 dk - OV 5.80 21/10/2022-17:40 69 73 63.66 24/10/2022-14:00 73.45 5.80 Detay

KORDS 		Hisse 240 dk - OV 8.60 21/10/2022-16:34 59.85 65 54.90 24/10/2022-14:00 66.25 8.60 Detay

PINSU 		Hisse 240 dk - OV 10.78 20/10/2022-11:52 5.75 6.37 5.07 28/10/2022-12:00 6.43 10.78 Detay

ITTFH 		Hisse GNLK-OV 3.98 20/10/2022-10:24 2.01 2.09 1.89 21/10/2022-17:00 2.23 3.98 Detay

MRGYO 		Hisse 240 dk - OV 9.35 19/10/2022-15:43 2.78 3.04 2.60 24/10/2022-14:00 3.20 9.35 Detay

ANSGR 		Hisse 240 dk - OV 6.24 19/10/2022-10:06 8.98 9.54 8.69 20/10/2022-10:00 9.72 6.24 Detay

VKFYO 		Hisse GNLK-OV 6.40 18/10/2022-15:27 6.25 6.65 5.77 24/10/2022-13:00 6.83 6.40 Detay

EGSER 		Hisse 240 dk - OV 13.55 18/10/2022-15:24 30.56 34.70 24.76 14/11/2022-12:00 34.7 13.55 Detay

AKCNS 		Hisse GNLK-OV 5.19 18/10/2022-15:22 32.96 34.67 31.07 20/10/2022-17:00 35.52 5.19 Detay

HDFGS 		Hisse 240 dk - OV 5.76 18/10/2022-13:53 2.78 2.94 2.60 19/10/2022-10:00 2.94 5.76 Detay

ENJSA 		Hisse 240 dk - OV 7.31 18/10/2022-12:09 19.28 20.69 18.07 31/10/2022-10:00 20.96 7.31 Detay

KLMSN 		Hisse 240 dk - OV 11.07 18/10/2022-12:07 14.00 15.55 13.17 20/10/2022-17:00 15.90 11.07 Detay

KARSN 		Hisse 240 dk - OV 9.74 17/10/2022-13:54 8.83 9.69 8.39 11/11/2022-12:00 10.24 9.74 Detay

TRILC 		Hisse 240 dk - OV 5.24 17/10/2022-11:57 11.07 11.65 10.69 21/10/2022-14:00 12.15 5.24 Detay

AKSUE 		Hisse 240 dk - OV 14.46 17/10/2022-09:27 37.70 43.15 34.52 25/10/2022-10:00 44.92 14.46 Detay

ZRGYO 		Hisse GNLK-OV 14.63 17/10/2022-09:25 4.17 4.78 3.88 11/11/2022-11:00 4.89 14.63 Detay

CCOLA 		Hisse GNLK-OV 14.38 17/10/2022-09:24 153 175 135 02/11/2022-14:00 177 14.38 Detay

ISCTR 		Hisse 240 dk - OV 9.95 17/10/2022-09:19 8.54 9.39 7.67 17/10/2022-12:00 9.39 9.95 Detay

TAVHL 		Hisse GNLK-OV 12.81 17/10/2022-09:17 73.40 82.80 64.80 21/10/2022-13:00 82.90 12.81 Detay

VESBE 		Hisse GNLK-OV 6.72 17/10/2022-09:15 9.52 10.16 9.14 08/11/2022-13:00 10.27 6.72 Detay

AGHOL 		Hisse 240 dk - OV 13.59 14/10/2022-12:50 89.80 102 82.90 25/11/2022-17:00 104.50 13.59 Detay

SOKM 		Hisse 60 dk - KV 11.09 11/10/2022-15:49 21.82 24.24 20.47 18/10/2022-11:00 24.4 11.09 Detay

VAKBN 		Hisse 60 dk - KV 27.19 11/10/2022-15:41 7.32 9.31 6.69 20/10/2022-17:00 9.43 27.19 Detay

OZKGY 		Hisse GNLK-OV 14.56 11/10/2022-14:56 9.34 10.70 8.19 26/10/2022-16:00 10.95 14.56 Detay

BURCE 		Hisse 240 dk - OV 8.54 11/10/2022-13:44 32.80 35.60 30.35 21/10/2022-17:00 36.50 8.54 Detay

TRILC 		Hisse GNLK-OV 10.81 11/10/2022-12:11 11.01 12.20 10.38 24/10/2022-17:00 12.60 10.81 Detay

AKSUE 		Hisse 60 dk - KV 7.47 11/10/2022-11:51 37.76 40.58 36 18/10/2022-15:00 40.98 7.47 Detay

ESCAR 		Hisse 240 dk - OV 13.72 11/10/2022-11:48 48.54 55.20 43.50 18/10/2022-15:00 56.85 13.72 Detay

DGATE 		Hisse 240 dk - OV 13.99 10/10/2022-09:56 12.65 14.42 11.72 19/10/2022-10:00 14.87 13.99 Detay

AEFES 		Hisse 240 dk - OV 9.29 10/10/2022-10:38 43.38 47.41 40.89 13/10/2022-12:00 47.5 9.29 Detay

KLMSN 		Hisse 240 dk - OV 9.60 07/10/2022-11:18 14.06 15.41 12.95 20/10/2022-17:00 15.90 9.60 Detay

BASGZ 		Hisse GNLK-OV 6.00 06/10/2022-14:41 15.67 16.61 14.52 11/10/2022-15:00 17.18 6.00 Detay

ISGSY 		Hisse GNLK-OV 7.66 06/10/2022-14:38 10.05 10.82 9.40 11/10/2022-16:00 11.75 7.66 Detay

NTHOL 		Hisse 240 dk - OV 24.25 06/10/2022-14:35 10.31 12.81 9.15 21/10/2022-17:00 12.98 24.25 Detay

ENKAI 		Hisse 240 dk - OV 9.86 06/10/2022-14:33 17.74 19.49 15.67 03/11/2022-17:00 19.49 9.86 Detay

LUKSK 		Hisse 240 dk - OV 7.65 06/10/2022-12:05 61.45 66.15 58.45 10/10/2022-11:00 68.10 7.65 Detay

CEMAS 		Hisse 240 dk - OV 14.47 06/10/2022-12:03 1.59 1.82 1.36 17/10/2022-10:00 1.84 14.47 Detay

VKGYO 		Hisse 240 dk - OV 14.09 06/10/2022-12:01 2.98 3.40 2.58 11/10/2022-17:00 3.49 14.09 Detay

YGYO 		Hisse 240 dk - OV 10.99 06/10/2022-11:59 0.91 1.01 0.85 19/10/2022-11:00 1.03 10.99 Detay

TSGYO 		Hisse 240 dk - OV 16.82 06/10/2022-11:24 4.22 4.93 3.81 24/10/2022-10:00 4.96 16.82 Detay

KOZAA 		Hisse 240 dk - OV 14.54 06/10/2022-11:12 29.22 33.47 25.88 17/10/2022-17:00 33.74 14.54 Detay

ANELE 		Hisse 240 dk - OV 10.99 06/10/2022-11:08 3.73 4.14 3.43 10/10/2022-10:00 4.21 10.99 Detay

SELEC 		Hisse 240 dk - OV 15.13 06/10/2022-10:48 24.32 28 21.45 23/11/2022-16:00 28 15.13 Detay

VESBE 		Hisse 240 dk - OV 3.76 06/10/2022-10:47 9.32 9.67 8.78 17/10/2022-15:00 9.81 3.76 Detay

ECZYT 		Hisse 60 dk - KV 3.58 03/10/2022-13:40 81.10 84 77.50 10/10/2022-16:00 85.20 3.58 Detay

EKGYO 		Hisse 240 dk - OV 16.09 27/09/2022-13:48 4.04 4.69 3.71 21/10/2022-16:00 4.76 16.09 Detay

YKBNK 		Hisse 240 dk - OV 7.58 27/09/2022-13:44 7.26 7.81 6.54 04/10/2022-10:00 8.25 7.58 Detay

SAHOL 		Hisse 240 dk - OV 9.55 27/09/2022-13:41 27.02 29.60 25.78 06/10/2022-17:00 29.72 9.55 Detay

TAVHL 		Hisse 240 dk - OV 4.79 27/09/2022-13:35 66.80 70 65.60 04/10/2022-10:00 71.60 4.79 Detay

ASELS 		Hisse 240 dk - OV 14.45 27/09/2022-13:32 30.58 35 28.13 02/11/2022-16:00 36.42 14.45 Detay

GARAN 		Hisse 240 dk - OV 27.42 27/09/2022-13:29 19.62 25 17.19 18/10/2022-10:00 25.68 27.42 Detay

KRDMD 		Hisse 240 dk - OV 21.54 27/09/2022-13:25 12.86 15.63 11.72 01/12/2022-11:00 15.72 21.54 Detay

SKTAS 		Hisse HFTLK- UV 17.18 22/09/2022-18:10 3.26 3.82 3.02 21/10/2022-12:00 3.82 17.18 Detay

TMPOL 		Hisse GNLK-OV 11.51 21/09/2022-19:56 18.60 20.74 17.22 12/10/2022-17:00 21 11.51 Detay

FONET 		Hisse 240 dk - OV 8.97 21/09/2022-14:39 11.93 13 11.40 24/10/2022-17:00 13.25 8.97 Detay

ECILC 		Hisse 240 dk - OV 10.95 20/09/2022-19:19 14.80 16.42 13.59 26/09/2022-10:00 16.70 10.95 Detay

ARENA 		Hisse 240 dk - OV 8.65 20/09/2022-19:15 13.07 14.20 12.65 10/10/2022-18:00 14.26 8.65 Detay

BIMAS 		Hisse GNLK-OV 17.28 08/09/2022-09:04 111.70 131 106 17/10/2022-16:00 138.4 17.28 Detay

BRSAN 		Hisse 240 dk - OV 4.98 08/09/2022-09:03 44.18 46.38 43.70 12/09/2022-10:00 50.35 4.98 Detay

EUKYO 		Hisse GNLK-OV 55.86 08/09/2022-09:01 4.01 6.25 3.13 29/11/2022-17:00 5.40 55.86 Detay

EREGL 		Hisse HFTLK- UV 21.99 08/09/2022-08:54 30.74 37.50 25 08/11/2022-10:00 39.10 21.99 Detay

ARCLK 		Hisse GNLK-OV 20.36 08/09/2022-08:49 72.70 87.50 68.75 21/11/2022-18:00 88.85 20.36 Detay

TIRE 		Hisse GNLK-OV 14.50 06/09/2022-09:31 19.11 21.88 17.19 07/10/2022-11:00 22.30 14.50 Detay

TSGYO 		Hisse GNLK-OV 28.87 06/09/2022-09:28 4.85 6.25 3.91 20/12/2022-18:00 6.27 28.87 Detay

ENKAI 		Hisse HFTLK- UV 20.06 05/09/2022-11:01 18.74 22.50 17 15/11/2022-10:00 22.76 20.06 Detay

LINK 		Hisse HFTLK- UV 49.16 05/09/2022-10:59 33.52 50 33 11/11/2022-17:00 52.20 49.16 Detay

BOSSA 		Hisse HFTLK- UV 34.53 05/09/2022-10:58 11.15 15 10.50 25/11/2022-17:00 15.56 34.53 Detay

ULKER 		Hisse HFTLK- UV 4.48 24/08/2022-09:25 16.96 17.72 15.24 25/08/2022-13:00 18.07 4.48 Detay

YESIL 		Hisse HFTLK- UV 10.17 24/08/2022-09:20 1.77 1.95 1.57 21/10/2022-17:00 2.04 10.17 Detay

IDEAS 		Hisse HFTLK- UV 8.09 24/08/2022-09:17 22 23.78 20.82 31/08/2022-17:00 23.94 8.09 Detay

MARKA 		Hisse GNLK-OV 7.79 24/08/2022-09:13 3.08 3.32 2.84 24/10/2022-15:00 3.48 7.79 Detay

KRONT 		Hisse HFTLK- UV 6.49 10/08/2022-12:44 37.92 40.38 35.60 17/08/2022-10:00 40.98 6.49 Detay

FMIZP 		Hisse GNLK-OV 5.45 08/08/2022-11:45 124.10 130.86 120.06 23/08/2022-16:00 133 5.45 Detay

SEKUR 		Hisse HFTLK- UV 48.55 08/08/2022-11:38 15.14 22.49 12.78 09/09/2022-16:00 23.62 48.55 Detay

NUGYO 		Hisse HFTLK- UV 10.44 08/08/2022-11:35 4.98 5.50 4.70 12/09/2022-13:00 5.57 10.44 Detay

OYYAT 		Hisse GNLK-OV 7.27 08/08/2022-11:33 26.56 28.49 23.92 13/09/2022-11:00 30.80 7.27 Detay

AKGRT 		Hisse HFTLK- UV 16.30 29/07/2022-12:23 2.76 3.21 2.48 11/08/2022-10:00 3.29 16.30 Detay

AKFGY 		Hisse HFTLK- UV 43.14 29/07/2022-12:20 2.55 3.65 2.19 10/10/2022-17:00 3.83 43.14 Detay

ADESE 		Hisse HFTLK- UV 45.68 29/07/2022-12:16 0.81 1.18 0.74 29/08/2022-10:00 1.12 45.68 Detay

ADEL 		Hisse HFTLK- UV 5.34 29/07/2022-12:13 26.58 28 23.95 04/08/2022-11:00 28.46 5.34 Detay

IHEVA 		Hisse HFTLK- UV 14.15 29/07/2022-12:10 1.06 1.21 0.98 18/08/2022-16:00 1.21 14.15 Detay

IHLGM 		Hisse HFTLK- UV 12.33 29/07/2022-12:07 0.73 0.82 0.66 05/08/2022-16:00 0.83 12.33 Detay

BERA 		Hisse 240 dk - OV 3.55 29/07/2022-12:05 14.92 15.45 13.91 05/08/2022-13:00 15.70 3.55 Detay

VAKFN 		Hisse HFTLK- UV 31.09 29/07/2022-12:00 2.38 3.12 2.22 25/08/2022-13:00 3.19 31.09 Detay

KCHOL 		Hisse GNLK-OV 6.40 20/07/2022-07:53 34.82 37.05 33.55 01/08/2022-17:00 37.88 6.40 Detay

IDEAS 		Hisse HFTLK- UV 29.80 19/07/2022-15:13 19.26 25 17.43 28/09/2022-17:00 25.62 29.80 Detay

SKTAS 		Hisse 240 dk - OV 5.56 19/07/2022-12:30 2.88 3.04 2.73 25/07/2022-13:00 3.08 5.56 Detay

PARSN 		Hisse 240 dk - OV 3.02 19/07/2022-12:21 34.46 35.50 32.73 22/07/2022-10:00 35.70 3.02 Detay

PEKGY 		Hisse AYLK-UV 25.00 19/07/2022-11:52 1.20 1.50 1.05 25/07/2022-11:00 1.54 25.00 Detay

AKENR 		Hisse HFTLK- UV 10.83 19/07/2022-11:48 1.57 1.74 1.50 28/07/2022-10:00 1.77 10.83 Detay

KOZAL 		Hisse GNLK-OV 5.32 28/06/2022-14:14 191.80 202 188 29/06/2022-18:15 173.30 5.32 Detay

AEFES 		Hisse GNLK-OV 6.81 28/06/2022-14:12 28.04 29.95 27.27 08/07/2022-12:00 30.66 6.81 Detay

KRDMD 		Hisse GNLK-OV 11.72 27/06/2022-12:44 12.63 14.11 12.10 29/06/2022-18:15 11.16 11.72 Detay

ALCTL 		Hisse 240 dk - OV 6.83 24/06/2022-12:18 27.38 29.25 26.21 25/07/2022-12:00 29.30 6.83 Detay

ANGEN 		Hisse 240 dk - OV 7.53 24/06/2022-12:15 26.04 28 24.55 13/07/2022-17:00 29.30 7.53 Detay

ANHYT 		Hisse GNLK-OV 4.57 24/06/2022-10:45 12.90 13.49 12.39 08/08/2022-17:00 14.26 4.57 Detay

INDES 		Hisse GNLK-OV 5.51 24/06/2022-10:43 8.35 8.81 8.01 09/08/2022-17:00 9.22 5.51 Detay

VBTYZ 		Hisse GNLK-OV 11.57 21/06/2022-11:59 22.30 24.88 21.36 07/07/2022-11:00 25 11.57 Detay

KONYA 		Hisse HFTLK- UV 31.49 21/06/2022-11:45 940 1236 886 14/07/2022-16:00 1280.20 31.49 Detay

ASELS 		Hisse GNLK-OV 2.19 21/06/2022-11:30 24.24 24.77 23.12 24/06/2022-17:00 24.88 2.19 Detay

ESEN 		Hisse GNLK-OV 3.86 21/06/2022-11:27 32.38 33.63 31.20 22/06/2022-17:00 35.48 3.86 Detay

ENJSA 		Hisse 240 dk - OV 3.62 21/06/2022-10:15 14.07 14.58 13.74 24/06/2022-10:00 14.59 3.62 Detay

HURGZ 		Hisse GNLK-OV 6.19 21/06/2022-10:12 1.94 2.06 1.86 14/07/2022-18:15 1.72 6.19 Detay

FMIZP 		Hisse GNLK-OV 3.21 20/06/2022-17:28 115.30 119 109 23/06/2022-10:00 122.7 3.21 Detay

SUWEN 		Hisse GNLK-OV 4.80 20/06/2022-17:26 18.13 19 17.10 22/06/2022-17:00 19.20 4.80 Detay

NATEN 		Hisse GNLK-OV 8.91 20/06/2022-17:24 60.60 66 56 22/06/2022-17:00 68.50 8.91 Detay

AGHOL 		Hisse GNLK-OV 4.86 20/06/2022-17:18 43.04 45.13 40.90 22/06/2022-18:00 45.20 4.86 Detay

IPEKE 		Hisse GNLK-OV 4.62 08/06/2022-10:39 20.76 21.72 19.88 13/06/2022-18:15 18.10 4.62 Detay

VBTYZ 		Hisse 240 dk - OV 6.05 07/06/2022-16:02 22.64 24.01 21.95 27/06/2022-14:00 24.50 6.05 Detay

AKENR 		Hisse HFTLK- UV 11.66 06/06/2022-13:47 1.63 1.82 1.46 03/08/2022-14:00 1.90 11.66 Detay

DGGYO 		Hisse HFTLK- UV 15.20 06/06/2022-13:44 10.00 11.52 9.50 23/06/2022-10:00 11.95 15.20 Detay

SARKY 		Hisse GNLK-OV 6.34 06/06/2022-13:03 19.56 20.80 18.22 14/06/2022-18:15 14.95 6.34 Detay

KONYA 		Hisse HFTLK- UV 29.00 06/06/2022-13:01 946.50 1221 902 14/07/2022-16:00 1280.20 29.00 Detay

DEVA 		Hisse GNLK-OV 2.73 06/06/2022-10:52 34.08 35.01 33.45 06/06/2022-16:00 35.10 2.73 Detay

TRILC 		Hisse GNLK-OV 2.14 06/06/2022-10:21 8.43 8.61 8.23 07/06/2022-15:00 9.30 2.14 Detay

ANHYT 		Hisse 240 dk - OV 9.78 03/06/2022-16:28 13.19 14.48 12.70 25/08/2022-17:00 14.75 9.78 Detay

ARENA 		Hisse GNLK-OV 4.86 02/06/2022-10:47 13.58 14.24 13.12 15/06/2022-12:00 14.40 4.86 Detay

IHLAS 		Hisse GNLK-OV 10.53 02/06/2022-10:45 0.57 0.63 0.53 05/07/2022-18:15 0.49 10.53 Detay

BRYAT 		Hisse 240 dk - OV 4.19 30/05/2022-17:55 383.90 400 365 31/05/2022-17:00 400.10 4.19 Detay

BERA 		Hisse 240 dk - OV 7.08 30/05/2022-17:53 10.17 10.89 9.68 06/06/2022-10:00 11.06 7.08 Detay

ALBRK 		Hisse 240 dk - OV 5.47 30/05/2022-17:51 1.28 1.35 1.21 31/05/2022-16:00 1.39 5.47 Detay

EGSER 		Hisse 240 dk - OV 7.09 30/05/2022-17:49 23.42 25.08 22.24 07/06/2022-16:00 26.04 7.09 Detay

TKNSA 		Hisse 240 dk - OV 5.63 30/05/2022-17:48 7.28 7.69 6.97 03/06/2022-17:00 7.74 5.63 Detay

TTKOM 		Hisse 240 dk - OV 4.17 30/05/2022-17:46 9.35 9.74 8.92 31/05/2022-18:00 9.75 4.17 Detay

TURSG 		Hisse GNLK-OV 3.89 30/05/2022-17:45 4.88 5.07 4.63 29/06/2022-14:00 5.35 3.89 Detay

SKTAS 		Hisse GNLK-OV 14.11 30/05/2022-16:00 3.26 3.72 3.14 28/06/2022-18:15 3.01 14.11 Detay

KFEIN 		Hisse HFTLK- UV 19.63 27/05/2022-11:02 17.07 20.42 16.14 17/06/2022-17:00 22.16 19.63 Detay

HUNER 		Hisse GNLK-OV 8.08 27/05/2022-10:59 2.60 2.81 2.45 06/06/2022-10:00 2.87 8.08 Detay

GOODY 		Hisse GNLK-OV 3.54 27/05/2022-10:56 9.61 9.95 9.29 02/06/2022-13:00 10.08 3.54 Detay

VESTL 		Hisse GNLK-OV 3.46 27/05/2022-10:54 25.98 26.88 24.84 31/05/2022-12:00 27.08 3.46 Detay

ULKER 		Hisse GNLK-OV 5.53 27/05/2022-10:52 15.73 16.60 15.09 04/07/2022-18:15 14.30 5.53 Detay

BRISA 		Hisse GNLK-OV 9.73 27/05/2022-10:50 32.90 36.10 30.90 02/06/2022-16:00 38.32 9.73 Detay

ENKAI 		Hisse GNLK-OV 3.02 27/05/2022-10:48 15.57 16.04 15.20 01/06/2022-16:00 16.21 3.02 Detay

AYGAZ 		Hisse GNLK-OV 8.00 27/05/2022-10:46 33.48 36.16 31.30 31/05/2022-10:00 36.80 8.00 Detay

ARSAN 		Hisse 240 dk - OV 13.54 27/05/2022-10:44 3.84 4.36 3.67 16/08/2022-13:00 4.45 13.54 Detay

ARENA 		Hisse GNLK-OV 6.26 27/05/2022-10:42 13.41 14.25 13.02 15/06/2022-12:00 14.40 6.26 Detay

ANSGR 		Hisse 240 dk - OV 4.65 27/05/2022-10:40 5.81 6.08 5.69 07/06/2022-14:00 6.13 4.65 Detay

AGHOL 		Hisse GNLK-OV 5.09 27/05/2022-10:38 36.54 38.40 34.25 30/05/2022-11:00 39.00 5.09 Detay

MAVI 		Hisse 240 dk - OV 7.62 27/05/2022-10:36 38.60 41.54 37.60 02/06/2022-17:00 42.20 7.62 Detay

PETKM 		Hisse GNLK-OV 8.98 27/05/2022-10.33 9.69 10.56 9.03 08/06/2022-10:00 10.61 8.98 Detay

PSGYO 		Hisse GNLK-OV 9.17 27/05/2022-10:31 14.61 15.95 13.91 13/06/2022-18:15 9.81 9.17 Detay

TTRAK 		Hisse GNLK-OV 6.39 27/05/2022-10:29 233.10 248 224 08/06/2022-11:00 251.6 6.39 Detay

TMSN 		Hisse GNLK-OV 12.23 27/05/2022-10:26 25.34 28.44 23.48 07/06/2022-11:00 30.10 12.23 Detay

KLMSN 		Hisse HFTLK- UV 24.85 26/05/2022-20:55 9.90 12.36 9.06 03/08/2022-17:00 13.01 24.85 Detay

YKBNK 		Hisse GNLK-OV 5.91 26/05/2022-17:48 4.57 4.84 4.18 02/06/2022-15:00 4.87 5.91 Detay

VESBE 		Hisse GNLK-OV 4.27 26/05/2022-17:46 9.37 9.77 9.07 31/05/2022-17:00 9.78 4.27 Detay

CMENT 		Hisse 240 dk - OV 2.07 26/05/2022-17:43 26.52 27.07 25.80 31/05/2022-10:00 27.40 2.07 Detay

SASA 		Hisse 240 dk - OV 5.16 26/05/2022-14:02 32.20 33.86 30.56 30/05/2022-16:00 34.40 5.16 Detay

SMART 		Hisse HFTLK- UV 17.86 26/05/2022-12:08 5.60 6.60 5.40 13/06/2022-18:15 5.20 17.86 Detay

EREGL 		Hisse GNLK-OV 4.65 26/05/2022-12:06 32.24 33.74 30.46 30/05/2022-17:00 34.94 4.65 Detay

YUNSA 		Hisse 240 dk - OV 15.81 26/05/2022-12:05 29.10 33.70 26.20 03/06/2022-10:00 34.02 15.81 Detay

THYAO 		Hisse 240 dk - OV 6.10 26/05/2022-12:02 42.82 45.43 41.75 30/05/2022-14:00 49.52 6.10 Detay

ALKA 		Hisse GNLK-OV 11.66 25/05/2022-10:59 36.72 41 33.50 26/05/2022-13:00 43 11.66 Detay

GOZDE 		Hisse HFTLK- UV 15.17 25/05/2022-10:48 8.24 9.49 7.80 31/08/2022-10:00 9.68 15.17 Detay

PRKME 		Hisse HFTLK- UV 14.14 25/05/2022-10:45 5.87 6.70 5.52 13/07/2022-11:00 6.73 14.14 Detay

TCELL 		Hisse HFTLK- UV 8.34 25/05/2022-10:41 19.07 20.66 18.20 28/06/2022-18:15 17.38 8.34 Detay

EGEEN 		Hisse HFTLK- UV 14.89 25/05/2022-10:37 1671.20 1920 1514 15/06/2022-10:00 1930.9 14.89 Detay

CIMSA 		Hisse HFTLK- UV 12.06 25/05/2022-10:35 30.34 34 28.50 31/05/2022-16:00 35.94 12.06 Detay

BIMAS 		Hisse GNLK-OV 9.39 25/05/2022-10:33 79.30 86.75 76.95 02/06/2022-17:00 89.00 9.39 Detay

AKGRT 		Hisse 240 dk - OV 5.83 25/05/2022-10:32 3.09 3.27 2.97 06/06/2022-17:00 3.30 5.83 Detay

ISYAT 		Hisse GNLK-OV 5.10 25/05/2022-10:21 3.14 3.30 3.06 06/06/2022-15:00 3.33 5.10 Detay

OTKAR 		Hisse GNLK-OV 2.33 24/05/2022-15:09 411.40 421 392 26/05/2022-17:00 421.6 2.33 Detay

HDFGS 		Hisse GNLK-OV 5.53 24/05/2022-15:07 2.17 2.29 2.04 27/06/2022-11:00 2.32 5.53 Detay

AKSA 		Hisse GNLK-OV 3.99 24/05/2022-12:17 49.08 51.04 45.72 27/05/2022-15:00 54.35 3.99 Detay

FMIZP 		Hisse GNLK-OV 3.16 24/05/2022-11:54 114.90 118.53 107 22/06/2022-17:00 118.80 3.16 Detay

VAKKO 		Hisse GNLK-OV 5.92 24/05/2022-11:47 12.17 12.89 11.72 30/05/2022-12:00 13.10 5.92 Detay

SANKO 		Hisse GNLK-OV 11.14 24/05/2022-11:44 10.50 11.67 9.28 15/08/2022-17:00 11.73 11.14 Detay

VAKFN 		Hisse GNLK-OV 16.61 18/05/2022-13:57 2.95 3.44 2.84 13/06/2022-18:15 2.43 16.61 Detay

VERUS 		Hisse GNLK-OV 4.20 18/05/2022-13:54 53.80 56.06 51.50 20/05/2022-13:00 58.50 4.20 Detay

ENJSA 		Hisse GNLK-OV 6.16 18/05/2022-12:16 14.13 15 13.65 01/06/2022-10:00 15.23 6.16 Detay

TGSAS 		Hisse HFTLK- UV 28.09 18/05/2022- 14.56 18.65 12.74 24/10/2022-10:00 18.88 28.09 Detay

DGGYO 		Hisse HFTLK- UV 14.98 18/05/2022-12:05 9.68 11.13 8.75 08/06/2022-17:00 11.38 14.98 Detay

FONET 		Hisse GNLK-OV 13.63 18/05/2022-11:56 10.05 11.42 9.30 08/06/2022-14:00 12.16 13.63 Detay

TEKTU 		Hisse GNLK-OV 15.63 18/05/2022-11:52 1.60 1.85 1.47 05/08/2022-10:00 1.86 15.63 Detay

NATEN 		Hisse GNLK-OV 6.94 17/05/2022-10:49 58.90 62.99 54.75 02/06/2022-12:00 64.10 6.94 Detay

YKBNK 		Hisse GNLK-OV 7.39 17/05/2022-10:45 4.33 4.65 4.23 31/05/2022-17:00 4.71 7.39 Detay

KRSTL 		Hisse GNLK-OV 14.14 17/05/2022-10:43 5.80 6.62 5.45 18/05/2022-17:00 7.09 14.14 Detay

AKBNK 		Hisse GNLK-OV 4.76 17/05/2022-10:41 7.98 8.36 7.71 31/05/2022-11:00 8.38 4.76 Detay

ISCTR 		Hisse GNLK-OV 6.38 17/05/2022-10:38 9.72 10.34 9.46 30/05/2022-17:00 10.68 6.38 Detay

ULAS 		Hisse 240 dk - OV 3.44 11/05/2022-14:12 3.20 3.31 3.09 13/06/2022-18:15 2.84 3.44 Detay

ENJSA 		Hisse 240 dk - OV 3.15 10/05/2022-15:40 14.28 14.73 13.81 31/05/2022-10:00 14.81 3.15 Detay

VAKFN 		Hisse GNLK-OV 2.79 10/05/2022-15:38 3.23 3.32 3.16 10/05/2022-10:00 3.32 2.79 Detay

DGNMO 		Hisse GNLK-OV 3.69 10/05/2022-12:12 2.44 2.53 2.33 10/05/2022-17:00 2.55 3.69 Detay

ECZYT 		Hisse GNLK-OV 10.36 10/05/2022-12:10 46.60 51.43 44.03 24/06/2022-16:00 52.80 10.36 Detay

IEYHO 		Hisse GNLK-OV 3.53 10/05/2022-12:08 0.85 0.88 0.82 23/05/2022-18:15 0.8 3.53 Detay

OTKAR 		Hisse GNLK-OV 4.87 10/05/2022-12:04 418.60 439 408.66 31/05/2022-10:00 440.90 4.87 Detay

KRVGD 		Hisse 240 dk - OV 2.73 10/05/2022-11:42 9.88 10.15 9.62 10/06/2022-17:00 10.26 2.73 Detay

EREGL 		Hisse 240 dk - OV 3.54 10/05/2022-11:39 34.20 35.41 32.29 03/06/2022-10:00 35.42 3.54 Detay

KCHOL 		Hisse 240 dk - OV 4.37 10/05/2022-11:37 41.18 42.98 38.26 04/07/2022-18:15 36.18 4.37 Detay

SRVGY 		Hisse 240 dk - OV 3.88 10/05/2022-11:35 79.90 83 77 30/05/2022-14:00 85 3.88 Detay

ERSU 		Hisse GNLK-OV 9.23 06/05/2022-11:59 4.44 4.85 4.22 23/05/2022-18:15 4.05 9.23 Detay

RTALB 		Hisse GNLK-OV 2.23 06/05/2022-11:50 15.68 16.03 14.21 13/06/2022-18:15 13.45 2.23 Detay

KRDMD 		Hisse GNLK-OV 7.18 05/05/2022-14:44 15.74 16.87 14.53 10/05/2022-17:00 16.96 7.18 Detay

OYAKC 		Hisse 240 dk - OV 5.69 05/05/2022-14:41 11.24 11.88 10.34 09/05/2022-17:00 11.94 5.69 Detay

VESBE 		Hisse 240 dk - OV 7.88 05/05/2022-14:35 9.64 10.40 8.87 06/06/2022-10:00 10.46 7.88 Detay

NUGYO 		Hisse GNLK-OV 9.19 05/05/2022-14:19 5.77 6.30 5.44 09/05/2022-17:00 6.37 9.19 Detay

GEREL 		Hisse 240 dk - OV 8.46 05/05/2022-14:17 4.49 4.87 4.29 06/07/2022-10:00 5.00 8.46 Detay

EKGYO 		Hisse 240 dk - OV 11.55 05/05/2022-14:14 2.77 3.09 2.53 19/07/2022-13:00 3.15 11.55 Detay

RYGYO 		Hisse GNLK-OV 7.49 05/05/2022-14:12 3.74 4.02 3.48 02/06/2022-14:00 4.29 7.49 Detay

HDFGS 		Hisse 240 dk - OV 4.62 05/05/2022-13:44 2.38 2.49 2.27 23/05/2022-18:15 2.11 4.62 Detay

CEMAS 		Hisse GNLK-OV 6.35 05/05/2022-13:42 1.26 1.34 1.18 30/05/2022-15:00 1.35 6.35 Detay

IHLAS 		Hisse 240 dk - OV 5.08 05/05/2022-13:36 0.59 0.62 0.56 23/05/2022-18:15 0.54 5.08 Detay

INDES 		Hisse GNLK-OV 7.37 05/05/2022-11:26 9.36 10.05 8.63 09/05/2022-10:00 10.14 7.37 Detay

KRONT 		Hisse GNLK-OV 9.80 05/05/2022-11:24 38.76 42.56 35.40 16/05/2022-10:00 43.90 9.80 Detay

ESEN 		Hisse 240 dk - OV 10.84 05/05/2022-11:21 37.26 41.30 34.62 11/05/2022-18:15 34.08 10.84 Detay

ORGE 		Hisse 240 dk - OV 7.92 05/05/2022-11:19 7.45 8.04 6.99 06/06/2022-10:00 8.08 7.92 Detay

DEVA 		Hisse 240 dk - OV 6.92 05/05/2022-11:17 39.28 42 35.31 13/06/2022-18:15 30.76 6.92 Detay

CLEBI 		Hisse 240 dk - OV 8.91 05/05/2022-11:15 272.70 297 246.97 21/06/2022-11:00 313 8.91 Detay

BRISA 		Hisse 240 dk - OV 5.80 05/05/2022-11:14 34.32 36.31 31.63 02/06/2022-16:00 38.32 5.80 Detay

PARSN 		Hisse 240 dk - OV 7.27 05/05/2022-11:12 37.02 39.71 33.85 08/08/2022-16:00 41 7.27 Detay

ALKIM 		Hisse 240 dk - OV 7.14 05/05/2022-11:11 23.24 24.90 21.30 06/05/2022-11:00 25.48 7.14 Detay

TMPOL 		Hisse 240 dk - OV 4.82 05/05/2022-11:09 17.21 18.04 16.08 06/05/2022-11:00 18.20 4.82 Detay

TLMAN 		Hisse 240 dk - OV 9.54 05/05/2022-11:06 31.04 34 23.60 15/08/2022-10:00 34.92 9.54 Detay

KLGYO 		Hisse 240 dk - OV 10.00 05/05/2022-11:03 1.20 1.32 1.11 04/08/2022-10:00 1.32 10.00 Detay

AKCNS 		Hisse 240 dk - OV 6.14 05/05/2022-11:00 21.82 23.16 20.80 23/05/2022-18:15 19.74 6.14 Detay

TBORG 		Hisse 240 dk - OV 7.80 22/04/2022-14:32 20 21.56 19.47 10/06/2022-10:00 22.88 7.80 Detay

SAFKR 		Hisse GNLK-OV 12.82 22/04/2022-12:38 7.33 8.27 7.03 07/06/2022-17:00 8.34 12.82 Detay

KLNMA 		Hisse 240 dk - OV 4.70 22/04/2022-10:11 14.89 15.59 13.98 11/05/2022-18:15 13.43 4.70 Detay

BAKAB 		Hisse 240 dk - OV 8.52 22/04/2022-10:08 22.66 24.59 21.50 22/04/2022-18:15 21.20 8.52 Detay

SILVR 		Hisse 240 dk - OV 8.37 21/04/2022-14:18 6.93 7.51 6.64 25/04/2022-15:00 7.85 8.37 Detay

PETUN 		Hisse 240 dk - OV 12.03 21/04/2022-14:16 26.10 29.24 24.11 11/05/2022-18:15 22.94 12.03 Detay

MRGYO 		Hisse 240 dk - OV 12.12 21/04/2022-14:14 0.99 1.11 0.95 06/05/2022-10:00 1.11 12.12 Detay

ARSAN 		Hisse 240 dk - OV 5.30 21/04/2022-14:11 4.15 4.37 3.95 26/04/2022-18:15 3.86 5.30 Detay

GLRYH 		Hisse 15 dk - KV 12.55 21/04/2022-14:09 2.63 2.96 2.49 11/05/2022-11:00 2.97 12.55 Detay

AVOD 		Hisse 240 dk - OV 12.17 21/04/2022-14:07 1.89 2.12 1.79 07/06/2022-16:00 2.20 12.17 Detay

BERA 		Hisse 240 dk - OV 8.42 21/04/2022-14:05 10.92 11.84 10.36 22/04/2022-18:15 10.26 8.42 Detay

BIOEN 		Hisse 240 dk - OV 5.43 21/04/2022-14:03 5.89 6.21 5.63 22/04/2022-18:15 5.60 5.43 Detay

AGESA 		Hisse 240 dk - OV 15.38 21/04/2022-10:09 22.24 25.66 20.62 13/06/2022-18:15 19.92 15.38 Detay

TEKTU 		Hisse 240 dk - OV 3.57 20/04/2022-15:50 1.68 1.74 1.58 20/04/2022-14:00 1.74 3.57 Detay

INFO 		Hisse 240 dk - OV 7.02 20/04/2022-15:47 8.97 9.60 8.60 23/05/2022-18:15 8.09 7.02 Detay

GENTS 		Hisse 240 dk - OV 7.40 20/04/2022-15:45 3.92 4.21 3.69 22/04/2022-12:00 4.24 7.40 Detay

VBTYZ 		Hisse 240 dk - OV 2.58 20/04/2022-14:16 23.64 24.25 22.36 22/04/2022-10:00 24.70 2.58 Detay

ORGE 		Hisse 240 dk - OV 7.00 20/04/2022-13:37 7.43 7.95 7.03 26/04/2022-18:15 6.91 7.00 Detay

TRCAS 		Hisse 240 dk - OV 14.31 20/04/2022-12:56 5.24 5.99 4.89 22/04/2022-10:00 6.33 14.31 Detay

GLYHO 		Hisse 240 dk - OV 4.83 20/04/2022-12:46 2.90 3.04 2.80 22/04/2022-15:00 3.10 4.83 Detay

TMPOL 		Hisse GNLK-OV 6.35 20/04/2022-11:41 17.01 18.09 16.57 22/04/2022-18:15 16.44 6.35 Detay

SMART 		Hisse 240 dk - OV 4.34 20/04/2022-11:40 5.76 6.01 5.41 21/04/2022-11:00 6.27 4.34 Detay

NIBAS 		Hisse 240 dk - OV 13.91 20/04/2022-11:37 9.56 10.89 9.00 29/06/2022-18:15 8.54 13.91 Detay

LIDER 		Hisse 240 dk - OV 8.69 20/04/2022-11:35 17.73 19.27 16.93 22/04/2022-15:00 19.78 8.69 Detay

AKCNS 		Hisse 240 dk - OV 5.92 20/04/2022-10:35 21.46 22.73 20.10 07/06/2022-10:00 22.92 5.92 Detay

KLMSN 		Hisse 240 dk - OV 6.43 20/04/2022-10:10 11.82 12.58 11.23 22/04/2022-18:15 11.00 6.43 Detay

ALBRK 		Hisse GNLK-OV 4.55 19/04/2022-15:03 1.98 2.07 1.85 19/04/2022-17:00 2.08 4.55 Detay

OZRDN 		Hisse GNLK-OV 9.52 19/04/2022-13:48 7.04 7.71 6.67 25/04/2022-18:00 7.75 9.52 Detay

ENKAI 		Hisse 240 dk - OV 3.99 19/04/2022-13:15 15.78 16.41 15.36 09/05/2022-10:00 16.63 3.99 Detay

ISDMR 		Hisse 240 dk - OV 3.84 19/04/2022-12:26 27.64 28.70 26.86 26/04/2022-18:15 25.98 3.84 Detay

ERSU 		Hisse GNLK-OV 25.76 19/04/2022-12:02 4.58 5.76 4.40 22/04/2022-18:15 4.37 25.76 Detay

KRDMD 		Hisse 240 dk - OV 4.04 19/04/2022-11:45 16.34 17 15.70 22/04/2022-18:15 15.34 4.04 Detay

KCHOL 		Hisse 240 dk - OV 6.95 19/04/2022-11:38 41.46 44.34 39.62 22/04/2022-18:15 39.50 6.95 Detay

BIMAS 		Hisse 240 dk - OV 4.60 19/04/2022-11:26 85.85 89.80 82.90 21/04/2022-17:00 90.10 4.60 Detay

ENJSA 		Hisse 240 dk - OV 6.24 19/04/2022-11:06 15.54 16.51 15.00 26/04/2022-18:15 14.63 6.24 Detay

CEMAS 		Hisse 240 dk - OV 5.34 19/04/2022-10:35 1.31 1.38 1.26 22/04/2022-18:15 1.23 5.34 Detay

MGROS 		Hisse 240 dk - OV 5.78 19/04/2022-10:10 47.72 50.48 45.49 26/04/2022-18:15 44.74 5.78 Detay

GWIND 		Hisse 240 dk - OV 5.69 18/04/2022-17:25 7.38 7.80 6.92 29/04/2022-10:00 7.96 5.69 Detay

ECZYT 		Hisse 240 dk - OV 6.53 18/04/2022-14:55 49.64 52.88 47.40 22/04/2022-18:15 46.82 6.53 Detay

ECILC 		Hisse 240 dk - OV 6.10 18/04/2022-14:53 9.67 10.26 9.26 21/04/2022-17:00 10.46 6.10 Detay

PSDTC 		Hisse 240 dk - OV 12.64 18/04/2022-11:51 28.40 31.99 26.95 11/05/2022-18:15 25.64 12.64 Detay

OTKAR 		Hisse 240 dk - OV 5.50 18/04/2022-11:39 447.40 472 432 22/04/2022-18:15 425.9 5.50 Detay

DERIM 		Hisse 240 dk - OV 15.74 18/04/2022-11:10 4.51 5.22 4.20 25/05/2022-10:00 5.25 15.74 Detay

BOSSA 		Hisse 240 dk - OV 6.18 18/04/2022-11:07 41.58 44.15 39.50 19/04/2022-17:00 45.50 6.18 Detay

ANHYT 		Hisse 240 dk - OV 6.13 18/04/2022-11:04 13.53 14.36 13.41 22/04/2022-18:15 13.39 6.13 Detay

AKMGY 		Hisse 240 dk - OV 13.62 18/04/2022-11:02 50.95 57.89 48.27 23/05/2022-18:15 44 13.62 Detay

ADEL 		Hisse 240 dk - OV 2.77 18/04/2022-11:01 26.70 27.44 25.90 19/04/2022-10:00 27.72 2.77 Detay

LOGO 		Hisse 240 dk - OV 5.79 18/04/2022-10:27 47.98 50.76 46.68 22/04/2022-18:15 46 5.79 Detay

MAGEN 		Hisse 240 dk - OV 7.06 15/04/2022-15:39 9.92 10.62 9.22 01/06/2022-10:00 10.79 7.06 Detay

AYEN 		Hisse 240 dk - OV 13.61 15/04/2022-14:29 14.182 16.11 13.30 20/04/2022-17:00 17.30 13.61 Detay

ARENA 		Hisse 240 dk - OV 3.49 15/04/2022-14:26 14.06 14.55 13.59 22/04/2022-18:15 13.44 3.49 Detay

DERHL 		Hisse 240 dk - OV 2.86 15/04/2022-14:24 4.89 5.03 4.79 18/04/2022-15:00 5.07 2.86 Detay

BNTAS 		Hisse 240 dk - OV 5.71 15/04/2022-14:22 3.33 3.52 3.21 22/04/2022-18:15 3.19 5.71 Detay

ORGE 		Hisse 240 dk - OV 7.74 15/04/2022-14:19 7.36 7.93 6.86 03/06/2022-13:00 8.00 7.74 Detay

EGEEN 		Hisse 240 dk - OV 4.14 15/04/2022-12:48 1841.70 1918 1774 18/04/2022-16:00 1935 4.14 Detay

ENSRI 		Hisse 240 dk - OV 16.25 15/04/2022-12:34 16 18.60 15.40 29/09/2022-17:00 20.48 16.25 Detay

AVOD 		Hisse 240 dk - OV 11.40 15/04/2022-12:30 1.93 2.15 1.83 23/05/2022-18:15 1.78 11.40 Detay

HUBVC 		Hisse 240 dk - OV 5.88 15/04/2022-12:27 9.70 10.27 9.31 26/04/2022-18:15 8.90 5.88 Detay

PCILT 		Hisse 240 dk - OV 5.66 15/04/2022-12:25 12.90 13.63 12.42 19/04/2022-13:00 13.63 5.66 Detay

SAYAS 		Hisse 240 dk - OV 7.19 15/04/2022-11:07 31.72 34 29 25/04/2022-16:00 34.64 7.19 Detay

GMTAS 		Hisse 240 dk - OV 8.92 15/04/2022-10:23 3.14 3.42 2.98 29/04/2022-16:00 3.46 8.92 Detay

DOAS 		Hisse 240 dk - OV 19.77 15/04/2022-10:16 64.70 77.49 56.95 16/06/2022-12:00 82.00 19.77 Detay

BRYAT 		Hisse 240 dk - OV 10.94 15/04/2022-10:14 386.70 429 371 20/04/2022-17:00 429.74 10.94 Detay

NETAS 		Hisse 240 dk - OV 3.13 14/04/2022-17:25 17.87 18.43 17.15 21/04/2022-17:00 19.48 3.13 Detay

ERSU 		Hisse 240 dk - OV 7.34 14/04/2022-17:21 5.18 5.56 5.05 18/04/2022-18:15 4.70 7.34 Detay

EDATA 		Hisse 240 dk - OV 11.64 14/04/2022-17:19 21.14 23.60 19.41 20/04/2022-18:15 16.20 11.64 Detay

MSGYO 		Hisse 240 dk - OV 1.97 14/04/2022-16:59 4.06 4.14 3.92 15/04/2022-17:00 4.18 1.97 Detay

KRVGD 		Hisse 240 dk - OV 5.15 14/04/2022-16:56 10.09 10.61 9.69 15/04/2022-13:00 10.62 5.15 Detay

BUCIM 		Hisse 240 dk - OV 3.86 14/04/2022-16:33 2.33 2.42 2.16 29/04/2022-10:00 2.44 3.86 Detay

EMKEL 		Hisse 240 dk - OV 8.39 14/04/2022-15:45 2.86 3.10 2.68 15/04/2022-16:00 3.12 8.39 Detay

INDES 		Hisse 60 dk - KV 3.25 14/04/2022-15:13 8.92 9.21 8.75 19/04/2022-12:00 9.25 3.25 Detay

FADE 		Hisse 240 dk - OV 8.60 14/04/2022-15:10 6.63 7.20 6.32 27/07/2022-17:00 7.23 8.60 Detay

RAYSG 		Hisse 240 dk - OV 11.00 14/04/2022-15:06 13.00 14.43 12.40 26/04/2022-18:15 11.98 11.00 Detay

MANAS 		Hisse 240 dk - OV 4.46 14/04/2022-15:04 20.84 21.77 19.71 14/04/2022-15:00 22.12 4.46 Detay

PENGD 		Hisse HFTLK- UV 9.55 13/04/2022-12:04 3.77 4.13 3.54 15/04/2022-17:00 4.25 9.55 Detay

DGATE 		Hisse HFTLK- UV 4.98 13/04/2022-12:01 11.24 11.80 10.42 20/04/2022-10:00 11.80 4.98 Detay

AGYO 		Hisse HFTLK- UV 6.69 12/04/2022-12:51 2.84 3.03 2.65 13/05/2022-17:00 3.10 6.69 Detay

TRILC 		Hisse GNLK-OV 6.79 12/04/2022-12:45 9.28 9.91 9.13 15/04/2022-16:00 10.00 6.79 Detay

TOASO 		Hisse 240 dk - OV 7.19 12/04/2022-10:53 82.10 88 77 23/05/2022-18:15 74 7.19 Detay

MGROS 		Hisse GNLK-OV 4.95 12/04/2022-10:57 46.88 49.20 44.80 11/05/2022-18:15 42.50 4.95 Detay

ANELE 		Hisse GNLK-OV 9.91 12/04/2022-11:46 2.32 2.55 2.19 11/08/2022-10:00 2.63 9.91 Detay

AGHOL 		Hisse 240 dk - OV 7.69 12/04/2022-11:01 39.92 42.99 37.91 23/05/2022-18:15 35.28 7.69 Detay

EREGL 		Hisse 240 dk - OV 4.41 11/04/2022-16:32 34.48 36 33 20/04/2022-10:00 36.34 4.41 Detay

KOZAL 		Hisse 240 dk - OV 6.48 11/04/2022-14:45 155.90 166 145 13/04/2022-10:05 174 6.48 Detay

USAK 		Hisse HFTLK- UV 4.43 11/04/2022-12:23 1.58 1.65 1.45 20/04/2022-13:00 1.69 4.43 Detay

KERVT 		Hisse HFTLK- UV 11.42 11/04/2022-11:24 4.38 4.88 4.12 26/04/2022-18:15 4.02 11.42 Detay

MANAS 		Hisse 240 dk - OV 5.58 11/04/2022-10:27 20.62 21.77 19.71 14/04/2022-15:00 22.12 5.58 Detay

CLEBI 		Hisse 240 dk - OV 4.36 11/04/2022-10:25 233.80 244 224 12/04/2022-10:00 257.60 4.36 Detay

BRISA 		Hisse 240 dk - OV 4.34 11/04/2022-10:21 29.02 30.28 28.04 11/04/2022-18:00 30.30 4.34 Detay

KORDS 		Hisse 240 dk - OV 4.53 11/04/2022-10:04 36.22 37.86 35.02 11/04/2022-16:00 38.50 4.53 Detay

OYYAT 		Hisse 240 dk - OV 5.27 08/04/2022-17:22 45.90 48.32 44.56 12/04/2022-10:00 52.50 5.27 Detay

GSDDE 		Hisse GNLK-OV 5.79 08/04/2022-15:46 3.97 4.20 3.82 14/04/2022-10:00 4.25 5.79 Detay

BASCM 		Hisse 240 dk - OV 3.59 08/04/2022-15:45 3.34 3.46 3.24 22/04/2022-18:15 3.23 3.59 Detay

QNBFL 		Hisse 240 dk - OV 3.14 08/04/2022-15:43 72.00 74.26 69.75 08/04/2022-18:00 74.60 3.14 Detay

SEKUR 		Hisse 240 dk - OV 5.58 08/04/2022-15:41 16.48 17.40 16.08 12/04/2022-17:00 17.46 5.58 Detay

SOKM 		Hisse 240 dk - OV 8.81 08/04/2022-15:39 12.37 13.46 12.16 13/04/2022-10:00 13.60 8.81 Detay

BMSCH 		Hisse 240 dk - OV 7.71 07/04/2022-17:59 7.13 7.68 6.98 21/04/2022-17:00 8.03 7.71 Detay

ISKPL 		Hisse 240 dk - OV 2.45 07/04/2022-17:54 4.49 4.60 4.38 11/04/2022-14:00 4.60 2.45 Detay

ISGSY 		Hisse 240 dk - OV 17.53 07/04/2022-17:49 8.33 9.79 7.90 12/04/2022-10:00 10.22 17.53 Detay

TURGG 		Hisse 240 dk - OV 16.06 07/04/2022-17:47 218 253 189 23/05/2022-18:15 174 16.06 Detay

NUHCM 		Hisse 240 dk - OV 12.23 07/04/2022-17:44 45.94 51.56 43.92 13/04/2022-10:25 51.56 12.23 Detay

IHYAY 		Hisse 240 dk - OV 5.71 07/04/2022-16:49 0.70 0.74 0.66 11/04/2022-12:00 0.76 5.71 Detay

BIOEN 		Hisse 240 dk - OV 6.16 07/04/2022-16:32 5.84 6.20 5.53 03/06/2022-11:00 6.32 6.16 Detay

ATEKS 		Hisse 240 dk - OV 7.61 07/04/2022-16:30 38.10 41 36 08/04/2022-14:00 41.06 7.61 Detay

DNISI 		Hisse 240 dk - OV 4.23 07/04/2022-15:28 11.34 11.82 10.90 26/04/2022-14:00 11.86 4.23 Detay

AGESA 		Hisse 240 dk - OV 12.82 07/04/2022-15:16 20.28 22.88 19.11 21/04/2022-13:00 22.94 12.82 Detay

ISYAT 		Hisse 240 dk - OV 14.29 07/04/2022-15:12 3.29 3.76 3.16 23/05/2022-18:15 3.08 14.29 Detay

ARDYZ 		Hisse 240 dk - OV 7.31 07/04/2022-14:57 5.20 5.58 5.06 06/05/2022-16:00 5.84 7.31 Detay

DESPC 		Hisse 240 dk - OV 11.72 07/04/2022-14:30 9.90 11.06 9.45 18/04/2022-10:00 11.39 11.72 Detay

GOZDE 		Hisse 240 dk - OV 7.08 07/04/2022-14:28 9.32 9.98 8.96 11/04/2022-10:00 10.33 7.08 Detay

LUKSK 		Hisse 240 dk - OV 8.18 07/04/2022-14:17 64.80 70.10 59.80 08/04/2022-10:00 73.15 8.18 Detay

VERTU 		Hisse 240 dk - OV 1.74 07/04/2022-14:15 24.08 24.50 23.50 08/04/2022-10:00 24.70 1.74 Detay

OZGYO 		Hisse 240 dk - OV 4.11 07/04/2022-13:48 2.19 2.28 2.05 08/04/2022-13:00 2.28 4.11 Detay

ELITE 		Hisse 240 dk - OV 5.52 07/04/2022-13:07 18.30 19.31 17.61 08/04/2022-17:00 19.52 5.52 Detay

GOLTS 		Hisse 240 dk - OV 4.80 07/04/2022-12:47 41.28 43.26 39.50 11/04/2022-13:00 45.80 4.80 Detay

HUBVC 		Hisse 240 dk - OV 4.30 07/04/2022-12:44 9.54 9.95 9.23 18/04/2022-12:00 9.97 4.30 Detay

MANAS 		Hisse 240 dk - OV 4.39 07/04/2022-12:42 20.48 21.38 19.54 14/04/2022-15:00 22.12 4.39 Detay

OSTIM 		Hisse 240 dk - OV 4.94 07/04/2022-12:41 1.62 1.70 1.55 18/04/2022-14:00 1.72 4.94 Detay

SMRTG 		Hisse 240 dk - OV 3.81 07/04/2022-12:39 15.48 16.07 14.65 20/04/2022-10:00 18.00 3.81 Detay

TRCAS 		Hisse 240 dk - OV 4.26 07/04/2022-12:37 5.40 5.63 5.18 21/04/2022-11:00 5.79 4.26 Detay

TUKAS 		Hisse 240 dk - OV 8.17 07/04/2022-12:35 8.08 8.74 7.85 15/04/2022-10:00 8.75 8.17 Detay

YATAS 		Hisse 240 dk - OV 2.28 07/04/2022-12:33 11.82 12.09 11.40 12/04/2022-17:00 12.25 2.28 Detay

YUNSA 		Hisse 240 dk - OV 6.24 07/04/2022-12:31 18.28 19.42 17.70 13/04/2022-14:10 19.45 6.24 Detay

YAYLA 		Hisse 240 dk - OV 3.07 07/04/2022-10:38 2.93 3.02 2.87 13/04/2022-15:00 3.02 3.07 Detay

PKART 		Hisse 240 dk - OV 4.23 07/04/2022-10:29 15.60 16.26 15.23 07/04/2022-17:00 16.69 4.23 Detay

MEGAP 		Hisse 240 dk - OV 2.32 07/04/2022-10:27 6.46 6.61 6.35 15/04/2022-10:00 6.76 2.32 Detay

YGYO 		Hisse 240 dk - OV 5.95 07/04/2022-10:25 0.84 0.89 0.81 13/04/2022-10:35 0.89 5.95 Detay

AVOD 		Hisse 240 dk - OV 4.28 07/04/2022-10:23 1.87 1.95 1.73 07/04/2022-10:00 1.96 4.28 Detay

HDFGS 		Hisse 240 dk - OV 8.89 07/04/2022-10:21 2.25 2.45 2.18 18/04/2022-15:00 2.47 8.89 Detay

VAKFN 		Hisse 240 dk - OV 4.76 06/04/2022-16:14 3.36 3.52 3.18 08/04/2022-10:00 3.53 4.76 Detay

TMPOL 		Hisse 240 dk - OV 9.23 06/04/2022-16:03 16.14 17.63 15.83 05/05/2022-17:00 17.84 9.23 Detay

FLAP 		Hisse 240 dk - OV 6.08 06/04/2022-15:57 2.63 2.79 2.53 07/04/2022-12:00 2.84 6.08 Detay

RHEAG 		Hisse 240 dk - OV 6.59 06/04/2022-15:38 1.67 1.78 1.58 13/05/2022-16:00 1.93 6.59 Detay

ALCAR 		Hisse 240 dk - OV 5.21 06/04/2022-13:43 274.70 289 262 07/04/2022-13:00 289 5.21 Detay

PNSUT 		Hisse 240 dk - OV 5.86 06/04/2022-13:41 23.02 24.37 22.14 12/04/2022-16:00 24.40 5.86 Detay

DGATE 		Hisse 240 dk - OV 7.37 06/04/2022-12:46 10.72 11.51 10.27 20/04/2022-10:00 11.51 7.37 Detay

DARDL 		Hisse 240 dk - OV 8.94 06/04/2022-12:26 3.02 3.29 2.89 14/04/2022-10:00 3.32 8.94 Detay

HEDEF 		Hisse 240 dk - OV 9.39 06/04/2022-12:23 5.54 6.06 5.36 11/04/2022-13:00 6.20 9.39 Detay

LKMNH 		Hisse 240 dk - OV 5.05 06/04/2022-12:21 17.24 18.11 16.03 21/04/2022-10:00 18.19 5.05 Detay

SNGYO 		Hisse 240 dk - OV 4.99 06/04/2022-12:19 7.02 7.37 6.75 08/04/2022-10:00 7.41 4.99 Detay

GESAN 		Hisse 240 dk - OV 7.13 06/04/2022-12:17 19.36 20.74 18 14/04/2022-13:00 20.74 7.13 Detay

ECILC 		Hisse 240 dk - OV 6.69 06/04/2022-12:14 9.57 10.21 9.12 19/04/2022-14:00 10.21 6.69 Detay

BAKAB 		Hisse 240 dk - OV 10.34 06/04/2022-12:12 20.12 22.20 18.60 11/04/2022-10:00 22.28 10.34 Detay

DAGI 		Hisse 240 dk - OV 14.98 06/04/2022-12:10 3.07 3.53 2.87 22/04/2022-10:00 3.83 14.98 Detay

KIMMR 		Hisse 240 dk - OV 6.01 06/04/2022-12:08 3.16 3.35 3.11 14/04/2022-17:00 3.41 6.01 Detay

ESCOM 		Hisse 240 dk - OV 7.36 06/04/2022-12:06 6.93 7.44 6.76 08/04/2022-16:00 7.49 7.36 Detay

GSDHO 		Hisse GNLK-OV 7.99 06/04/2022-10:01 3.38 3.65 3.09 13/04/2022-11:25 3.65 7.99 Detay

HEKTS 		Hisse 240 dk - OV 7.68 05/04/2022-16:49 18.37 19.78 17.16 06/04/2022-18:00 19.96 7.68 Detay

KAPLM 		Hisse 240 dk - OV 48.64 05/04/2022-16:29 60.55 90 52.85 20/04/2022-18:15 52.15 48.64 Detay

GSRAY 		Hisse 240 dk - OV 3.46 05/04/2022-16:25 3.18 3.29 3.07 05/04/2022-17:00 3.30 3.46 Detay

ANHYT 		Hisse 240 dk - OV 8.85 05/04/2022-15:06 13.10 14.26 12.43 08/08/2022-17:00 14.26 8.85 Detay

TMSN 		Hisse HFTLK- UV 11.96 05/04/2022-12:31 18.22 20.40 16.31 11/04/2022-17:00 21.06 11.96 Detay

DGGYO 		Hisse HFTLK- UV 18.67 05/04/2022-12:29 9.91 11.76 9.23 26/04/2022-18:15 9.01 18.67 Detay

FMIZP 		Hisse HFTLK- UV 4.70 05/04/2022-12:27 111.30 116.53 107.70 11/04/2022-10:00 116.70 4.70 Detay

NETAS 		Hisse 240 dk - OV 7.67 05/04/2022-12:07 17.20 18.52 16.53 21/04/2022-17:00 19.48 7.67 Detay

OYAKC 		Hisse 240 dk - OV 14.90 05/04/2022-12:04 9.60 11.03 8.70 08/04/2022-10:00 11.14 14.90 Detay

KFEIN 		Hisse 240 dk - OV 4.43 05/04/2022-12:02 19.41 20.27 18.71 06/04/2022-10:00 21.32 4.43 Detay

GLBMD 		Hisse 240 dk - OV 15.92 05/04/2022-12:00 5.84 6.77 5.33 12/05/2022-10:00 7.15 15.92 Detay

SARKY 		Hisse 240 dk - OV 6.48 05/04/2022-11:58 19.76 21.04 19.02 11/05/2022-15:00 21.12 6.48 Detay

MAGEN 		Hisse 240 dk - OV 4.74 05/04/2022-11:56 9.29 9.73 9.03 07/04/2022-17:00 10.05 4.74 Detay

IHLAS 		Hisse 240 dk - OV 3.64 05/04/2022-11:54 0.55 0.57 0.53 07/04/2022-14:00 0.59 3.64 Detay

IHEVA 		Hisse 240 dk - OV 3.77 05/04/2022-11:52 1.06 1.10 1.02 07/04/2022-11:00 1.11 3.77 Detay

TLMAN 		Hisse 240 dk - OV 11.51 05/04/2022-11:51 30.40 33.90 29.15 11/05/2022-18:15 28.48 11.51 Detay

ECZYT 		Hisse 240 dk - OV 5.94 05/04/2022-11:46 50.30 53.29 48.50 22/04/2022-18:15 46.82 5.94 Detay

CMENT 		Hisse 240 dk - OV 5.36 05/04/2022-11:44 28.34 29.86 27.50 26/04/2022-18:15 27.32 5.36 Detay

CLEBI 		Hisse 240 dk - OV 8.06 05/04/2022-11:41 233.20 252 222 12/04/2022-10:00 257.60 8.06 Detay

AKSEN 		Hisse 240 dk - OV 5.26 05/04/2022-11:39 14.25 15.00 12.56 06/04/2022-17:00 15.04 5.26 Detay

ARSAN 		Hisse 240 dk - OV 3.04 05/04/2022-11:35 3.95 4.07 3.84 07/04/2022-13:00 4.10 3.04 Detay

ARENA 		Hisse 240 dk - OV 4.47 05/04/2022-11:00 13.65 14.26 13.18 13/04/2022-10:55 14.50 4.47 Detay

ARASE 		Hisse 240 dk - OV 6.12 05/04/2022-10:58 87.85 93.23 84.90 11/04/2022-10:00 93.45 6.12 Detay

SKBNK 		Hisse HFTLK- UV 3.81 04/04/2022-19:55 1.05 1.09 1.01 07/04/2022-17:00 1.10 3.81 Detay

DOGUB 		Hisse HFTLK- UV 8.77 04/04/2022-14:05 3.99 4.34 3.58 13/05/2022-17:00 4.37 8.77 Detay

GEREL 		Hisse HFTLK- UV 17.75 04/04/2022-14:04 4.79 5.64 4.01 02/09/2022-10:00 5.72 17.75 Detay

AKENR 		Hisse HFTLK- UV 15.57 04/04/2022-14:02 1.67 1.93 1.49 04/08/2022-10:00 2.05 15.57 Detay

HLGYO 		Hisse HFTLK- UV 18.37 04/04/2022-14:01 1.96 2.32 1.84 06/06/2022-13:00 2.36 18.37 Detay

AVHOL 		Hisse 240 dk - OV 7.65 04/04/2022-12:40 5.49 5.91 5.27 09/06/2022-16:00 6.10 7.65 Detay

IZMDC 		Hisse 60 dk - KV 5.00 04/04/2022-12:38 2.20 2.31 2.11 05/04/2022-16:00 2.44 5.00 Detay

VESBE 		Hisse 60 dk - KV 4.22 04/04/2022-12:36 8.05 8.39 7.81 07/04/2022-10:00 8.49 4.22 Detay

AKSA 		Hisse 60 dk - KV 7.05 04/04/2022-12:35 44.26 47.38 41.90 06/04/2022-15:00 49.36 7.05 Detay

VERTU 		Hisse 60 dk - KV 2.85 04/04/2022-12:32 23.82 24.50 23.50 05/04/2022-11:00 24.72 2.85 Detay

PARSN 		Hisse 60 dk - KV 3.12 04/04/2022-12:31 31.44 32.42 30.37 05/04/2022-11:00 32.98 3.12 Detay

ENKAI 		Hisse 60 dk - KV 5.04 04/04/2022-12:29 16.06 16.87 15.43 08/06/2022-10:00 16.88 5.04 Detay

ESEN 		Hisse 60 dk - KV 4.70 04/04/2022-12:28 30.22 31.64 29.60 05/04/2022-10:00 32.22 4.70 Detay

POLHO 		Hisse 60 dk - KV 5.28 04/04/2022-11:51 3.03 3.19 2.91 07/04/2022-17:00 3.23 5.28 Detay

TKFEN 		Hisse 60 dk - KV 7.66 04/04/2022-11:50 21.80 23.47 20.22 11/04/2022-17:00 24.14 7.66 Detay

EGSER 		Hisse 240 dk - OV 7.85 04/04/2022-11:11 24.20 26.10 22.60 12/04/2022-17:00 27.86 7.85 Detay

EGGUB 		Hisse 60 dk - KV 3.51 04/04/2022-11:09 213.90 221.40 208.20 06/04/2022-12:00 221.70 3.51 Detay

ERBOS 		Hisse 60 dk - KV 2.03 04/04/2022-10:46 113.10 115.40 111.80 05/04/2022-10:00 116.60 2.03 Detay

KORDS 		Hisse 60 dk - KV 5.27 04/04/2022-10:41 35.32 37.18 34.14 11/04/2022-16:00 38.50 5.27 Detay

BANVT 		Hisse 60 dk - KV 2.21 01/04/2022-16:19 88.05 90 87.30 15/04/2022-17:00 92.15 2.21 Detay

KONKA 		Hisse 60 dk - KV 2.16 01/04/2022-13:17 13.87 14.17 13.13 06/04/2022-11:00 15.09 2.16 Detay

ISYAT 		Hisse 60 dk - KV 16.22 01/04/2022-11:19 3.33 3.87 3.15 23/05/2022-18:15 3.08 16.22 Detay

TRILC 		Hisse 60 dk - KV 1.45 01/04/2022-12:42 8.95 9.08 8.83 04/04/2022-10:00 9.07 1.45 Detay

KRONT 		Hisse HFTLK- UV 9.85 30/03/2022-12:28 38.78 42.60 36.29 22/04/2022-18:15 35.58 9.85 Detay

PEGYO 		Hisse HFTLK- UV 17.60 30/03/2022-00:37 1.25 1.47 1.14 11/04/2022-17:00 1.50 17.60 Detay

CELHA 		Hisse 240 dk - OV 5.45 29/03/2022-14:17 7.34 7.74 7.25 01/04/2022-15:00 7.91 5.45 Detay

ISCTR 		Hisse 240 dk - OV 7.27 29/03/2022-14:11 8.39 9 8.06 31/03/2022-10:00 9.13 7.27 Detay

TUPRS 		Hisse 60 dk - KV 2.81 29/03/2022-14:07 210.10 216 205 01/04/2022-13:00 230 2.81 Detay

VERTU 		Hisse 60 dk - KV 1.29 29/03/2022-14:04 23.94 24.25 23.37 05/04/2022-11:00 24.72 1.29 Detay

CEMAS 		Hisse HFTLK- UV 5.26 29/03/2022-13:27 1.14 1.20 1.10 30/03/2022-11:00 1.22 5.26 Detay

GLBMD 		Hisse HFTLK- UV 11.82 29/03/2022-13:25 6.09 6.81 5.79 12/05/2022-10:00 7.15 11.82 Detay

LINK 		Hisse 60 dk - KV 3.61 29/03/2022-13:01 33.80 35.02 32.08 04/04/2022-15:00 35 3.61 Detay

AFYON 		Hisse HFTLK- UV 9.97 29/03/2022-10:55 3.51 3.86 3.22 08/04/2022-17:00 3.87 9.97 Detay

QNBFB 		Hisse HFTLK- UV 10.17 29/03/2022-10:50 38.56 42.48 35.48 11/05/2022-18:15 33.74 10.17 Detay

TURSG 		Hisse HFTLK- UV 17.55 29/03/2022-10:47 5.30 6.23 4.73 18/04/2022-10:00 6.34 17.55 Detay

PARSN 		Hisse 60 dk - KV 3.23 29/03/2022-10:18 31 32 30.60 05/04/2022-11:00 32.98 3.23 Detay

ALKIM 		Hisse 60 dk - KV 10.25 29/03/2022-10:16 22.34 24.63 20.71 05/04/2022-15:00 24.86 10.25 Detay

NETAS 		Hisse HFTLK- UV 29.81 28/03/2022-21:17 17.51 22.73 15.50 09/08/2022-10:00 23.52 29.81 Detay

RYSAS 		Hisse 240 dk - OV 2.31 25/03/2022-17:02 4.77 4.88 4.64 29/03/2022-14:00 4.93 2.31 Detay

AVGYO 		Hisse 240 dk - OV 9.60 25/03/2022-17:00 3.02 3.31 2.75 12/04/2022-17:00 3.35 9.60 Detay

ATAGY 		Hisse 60 dk - KV 6.12 25/03/2022-16:09 3.92 4.16 3.69 26/04/2022-18:15 3.64 6.12 Detay

TRCAS 		Hisse 240 dk - OV 12.87 25/03/2022-15:11 5.13 5.79 4.94 04/04/2022-10:00 5.47 12.87 Detay

TDGYO 		Hisse 240 dk - OV 4.99 25/03/2022-11:50 7.01 7.36 6.40 18/04/2022-14:00 7.70 4.99 Detay

TCELL 		Hisse 60 dk - KV 3.43 25/03/2022-10:50 22.14 22.90 21.18 31/03/2022-16:00 22.90 3.43 Detay

KTSKR 		Hisse HFTLK- UV 13.56 23/03/2022-13:17 31.70 36 27 18/04/2022-17:00 37.50 13.56 Detay

DGNMO 		Hisse HFTLK- UV 2.82 23/03/2022-13:09 2.13 2.19 2.02 06/04/2022-17:00 2.20 2.82 Detay

TCELL 		Hisse 60 dk - KV 3.71 23/03/2022-10:41 22.08 22.90 21.18 31/03/2022-16:00 22.90 3.71 Detay

FRIGO 		Hisse 240 dk - OV 12.68 22/03/2022-15:39 2.84 3.20 2.60 28/03/2022-10:00 3.33 12.68 Detay

DEVA 		Hisse 240 dk - OV 4.16 22/03/2022-15:13 30.08 31.33 28.95 28/03/2022-15:00 31.44 4.16 Detay

JANTS 		Hisse HFTLK- UV 15.23 22/03/2022-11:35 63.35 73 59 13/04/2022-10:05 73 15.23 Detay

ANELE 		Hisse HFTLK- UV 16.10 22/03/2022-11:24 2.36 2.74 2.18 15/08/2022-16:00 2.79 16.10 Detay

OZKGY 		Hisse 240 dk - OV 7.50 22/03/2022-10:41 7.60 8.17 7.15 30/03/2022-11:00 8.40 7.50 Detay

AGESA 		Hisse 240 dk - OV 7.79 22/03/2022-10:21 19.39 20.90 18.50 23/03/2022-10:00 20.92 7.79 Detay

GOLTS 		Hisse HFTLK- UV 11.83 21/03/2022-17:22 40.24 45 36.90 11/04/2022-13:00 45.80 11.83 Detay

ARSAN 		Hisse 240 dk - OV 3.89 21/03/2022-17:14 3.86 4.01 3.75 28/03/2022-11:00 4.02 3.89 Detay

HATEK 		Hisse HFTLK- UV 9.41 21/03/2022-16:48 17.86 19.54 16.40 06/05/2022-16:00 20.32 9.41 Detay

DESPC 		Hisse HFTLK- UV 10.17 21/03/2022-16:21 9.44 10.40 8.91 28/03/2022-10:00 10.50 10.17 Detay

DERHL 		Hisse 240 dk - OV 5.08 21/03/2022-16:02 4.92 5.17 4.75 26/04/2022-15:00 5.39 5.08 Detay

AKENR 		Hisse 240 dk - OV 3.33 21/03/2022-15:56 1.50 1.55 1.37 23/03/2022-12:00 1.57 3.33 Detay

AKSA 		Hisse 60 dk - KV 4.40 21/03/2022-13:22 36.4 38 35 23/03/2022-13:00 40.78 4.40 Detay

KONTR 		Hisse 240 dk - OV 9.86 21/03/2022-13:08 142 156 123 25/04/2022-10:00 156 9.86 Detay

BURCE 		Hisse 240 dk - OV 6.59 21/03/2022-12:19 28.84 30.74 27.14 21/03/2022-13:00 30.74 6.59 Detay

GLCVY 		Hisse 240 dk - OV 5.76 21/03/2022-11:42 11.28 11.93 10.80 24/03/2022-12:00 12.38 5.76 Detay

TOASO 		Hisse 60 dk - KV 5.77 21/03/2022-11:40 81.45 86.15 78 18/04/2022-12:00 87.95 5.77 Detay

SISE 		Hisse 60 dk - KV 2.81 21/03/2022-11:38 13.88 14.27 13.38 22/03/2022-16:00 14.35 2.81 Detay

RYGYO 		Hisse 240 dk - OV 3.17 21/03/2022-11:36 3.47 3.58 3.35 24/03/2022-12:00 3.58 3.17 Detay

ENJSA 		Hisse 60 dk - KV 2.48 21/03/2022-11:34 14.51 14.87 13.90 22/03/2022-17:00 15.34 2.48 Detay

ASELS 		Hisse 60 dk - KV 3.99 21/03/2022-11:32 24.04 25 23 04/04/2022-10:00 26.24 3.99 Detay

ERSU 		Hisse 240 dk - OV 5.19 21/03/2022-11:30 4.43 4.66 4.26 22/03/2022-17:00 4.96 5.19 Detay

TUPRS 		Hisse 240 dk - OV 4.64 21/03/2022-11:29 202.60 212 195 31/03/2022-17:00 215.30 4.64 Detay

TEZOL 		Hisse 240 dk - OV 3.65 21/03/2022-11:27 15.08 15.63 14.48 23/03/2022-17:00 16.39 3.65 Detay

IEYHO 		Hisse HFTLK- UV 28.24 21/03/2022-10:50 0.85 1.09 0.77 29/06/2022-18:15 0.74 28.24 Detay

CMBTN 		Hisse HFTLK- UV 32.89 21/03/2022-10:47 210.70 280 189 17/08/2022-11:00 290.70 32.89 Detay

BUCIM 		Hisse HFTLK- UV 6.83 21/03/2022-10:46 2.05 2.19 1.97 04/04/2022-14:00 2.20 6.83 Detay

ESEN 		Hisse 60 dk - KV 3.52 21/03/2022-10:40 30.14 31.20 29.32 22/03/2022-16:00 31.70 3.52 Detay

KFEIN 		Hisse 240 dk - OV 5.34 21/03/2022-10:38 18.53 19.52 18.02 23/03/2022-10:00 20.24 5.34 Detay

TIRE 		Hisse 240 dk - OV 4.30 21/03/2022-10:36 9.77 10.19 9.35 22/03/2022-10:00 10.20 4.30 Detay

TKFEN 		Hisse 240 dk - OV 3.69 21/03/2022-10:35 19.49 20.21 18.75 22/03/2022-18:00 20.36 3.69 Detay

AKSEN 		Hisse 240 dk - OV 9.62 18/03/2022-17:12 12.47 13.67 11.99 25/03/2022-10:00 14.20 9.62 Detay

GUBRF 		Hisse 240 dk - OV 9.70 18/03/2022-15:26 81 88.86 78 11/04/2022-10:00 90.85 9.70 Detay

HDFGS 		Hisse 240 dk - OV 8.37 18/03/2022-13:43 2.15 2.33 2.01 25/03/2022-18:00 2.34 8.37 Detay

MRGYO 		Hisse 240 dk - OV 6.98 18/03/2022-13:40 0.86 0.92 0.82 23/03/2022-11:00 0.93 6.98 Detay

KATMR 		Hisse 240 dk - OV 6.56 18/03/2022-11:47 1.22 1.30 1.17 21/03/2022-15:00 1.30 6.56 Detay

INVEO 		Hisse 240 dk - OV 5.75 18/03/2022-11:38 29.04 30.71 26.88 25/03/2022-16:00 30.74 5.75 Detay

NTGAZ 		Hisse 240 dk - OV 7.35 17/03/2022-14:18 6.53 7.01 6.31 31/03/2022-10:00 7.10 7.35 Detay

TMPOL 		Hisse 240 dk - OV 7.79 16/03/2022-15:42 15.54 16.75 14.72 28/03/2022-10:00 16.95 7.79 Detay

ARZUM 		Hisse 240 dk - OV 2.64 16/03/2022-15:40 14.77 15.16 14.42 17/03/2022-15:00 15.20 2.64 Detay

CMBTN 		Hisse 240 dk - OV 7.81 16/03/2022-13:47 188.30 203 177 17/03/2022-13:00 206.30 7.81 Detay

DEVA 		Hisse 240 dk - OV 12.47 16/03/2022-13:45 29.66 33.36 29.10 13/04/2022-17:50 33.36 12.47 Detay

INVEO 		Hisse 240 dk - OV 13.02 16/03/2022-13:43 28.42 32.12 26.88 12/04/2022-11:00 33.18 13.02 Detay

DOCO 		Hisse 240 dk - OV 11.87 16/03/2022-11:50 1271.10 1422 1148 18/05/2022-10:00 1423.9 11.87 Detay

OYAYO 		Hisse 240 dk - OV 4.22 16/03/2022-11:49 6.16 6.42 5.95 30/03/2022-13:00 6.50 4.22 Detay

SANKO 		Hisse 240 dk - OV 3.46 16/03/2022-11:46 8.96 9.27 8.71 21/03/2022-13:00 9.32 3.46 Detay

KRONT 		Hisse 240 dk - OV 6.19 16/03/2022-11:44 35.40 37.59 33.14 18/03/2022-10:00 37.72 6.19 Detay

TLMAN 		Hisse 240 dk - OV 5.50 16/03/2022-11:15 28.34 29.90 25.74 22/03/2022-17:00 30.34 5.50 Detay

ARENA 		Hisse 240 dk - OV 8.88 15/03/2022-14:48 13.51 14.71 12.87 13/04/2022-10:55 14.50 8.88 Detay

CELHA 		Hisse 240 dk - OV 8.98 15/03/2022-13:41 6.79 7.40 6.26 23/03/2022-13:00 7.43 8.98 Detay

SAFKR 		Hisse 240 dk - OV 4.91 15/03/2022-13:23 6.32 6.63 6.05 28/03/2022-14:00 6.84 4.91 Detay

KLGYO 		Hisse 240 dk - OV 11.58 14/03/2022-16:26 0.95 1.06 0.86 05/04/2022-15:00 1.06 11.58 Detay

NIBAS 		Hisse 240 dk - OV 11.03 14/03/2022-15:37 9.16 10.17 8.39 24/03/2022-12:00 10.83 11.03 Detay

ANHYT 		Hisse 240 dk - OV 5.78 14/03/2022-15:16 13.67 14.46 12.98 21/03/2022-16:00 14.99 5.78 Detay

HURGZ 		Hisse 240 dk - OV 10.10 14/03/2022-15:14 1.98 2.18 1.86 21/03/2022-10:00 2.19 10.10 Detay

SOKM 		Hisse 240 dk - OV 6.54 14/03/2022-14:49 12.39 13.20 11.84 15/03/2022-18:15 11.65 6.54 Detay

BRYAT 		Hisse 240 dk - OV 5.58 14/03/2022-14:47 343.80 363 325 15/03/2022-16:00 373.10 5.58 Detay

KORDS 		Hisse 240 dk - OV 6.52 14/03/2022-14:46 31.92 34 30.08 21/03/2022-18:00 34.70 6.52 Detay

TKFEN 		Hisse 240 dk - OV 14.40 14/03/2022-14:44 19.23 22 17.57 30/03/2022-10:00 22.38 14.40 Detay

KONYA 		Hisse 240 dk - OV 8.30 14/03/2022-14:42 880 953 833 18/03/2022-12:00 958 8.30 Detay

MAGEN 		Hisse 240 dk - OV 5.68 14/03/2022-13:35 8.98 9.49 8.65 23/03/2022-11:00 9.72 5.68 Detay

BFREN 		Hisse GNLK-OV 9.90 14/03/2022-11:53 1035.50 1138 986 18/04/2022-17:00 1177.90 9.90 Detay

OTKAR 		Hisse 240 dk - OV 8.63 14/03/2022-11:51 426.20 463 398 22/03/2022-17:00 468.80 8.63 Detay

EMKEL 		Hisse 240 dk - OV 7.91 14/03/2022-11:06 2.53 2.73 2.44 22/03/2022-16:00 2.80 7.91 Detay

YKBNK 		Hisse 240 dk - OV 6.70 14/03/2022-10:40 3.73 3.98 3.58 21/03/2022-16:00 4.04 6.70 Detay

KARTN 		Hisse 240 dk - OV 6.98 14/03/2022-10:28 47.44 50.75 45.36 21/03/2022-10:00 51.60 6.98 Detay

JANTS 		Hisse 240 dk - OV 5.24 14/03/2022-10:31 59.20 62.30 57.90 21/03/2022-15:00 63.75 5.24 Detay

GSRAY 		Hisse 240 dk - OV 9.12 14/03/2022-10:35 2.85 3.11 2.69 15/03/2022-10:00 3.23 9.12 Detay

FMIZP 		Hisse 240 dk - OV 6.52 14/03/2022-10:37 106.30 113.23 102.23 18/03/2022-12:00 113.70 6.52 Detay

ENJSA 		Hisse 240 dk - OV 7.14 14/03/2022-10:33 14.14 15.15 13.63 22/03/2022-17:00 15.34 7.14 Detay

DESPC 		Hisse 240 dk - OV 5.29 14/03/2022-10:38 9.07 9.55 8.65 17/03/2022-16:00 9.66 5.29 Detay

BRSAN 		Hisse 240 dk - OV 3.94 14/03/2022-10:13 24.36 25.32 23.42 15/03/2022-16:00 25.48 3.94 Detay

CIMSA 		Hisse GNLK-OV 6.67 13/03/2022-11:08 30.72 32.77 29.26 16/03/2022-15:00 32.78 6.67 Detay

CLEBI 		Hisse 240 dk - OV 7.25 11/03/2022-17:20 193 207 177 14/03/2022-10:00 212.60 7.25 Detay

ISCTR 		Hisse 240 dk - OV 7.33 11/03/2022-17:17 8.18 8.78 7.78 21/03/2022-16:00 8.83 7.33 Detay

YATAS 		Hisse 240 dk - OV 11.14 11/03/2022-12:23 10.41 11.57 9.43 21/03/2022-12:00 11.66 11.14 Detay

GOLTS 		Hisse 240 dk - OV 7.07 10/03/2022-10:27 35.34 37.84 33.49 15/03/2022-13:00 38.08 7.07 Detay

ORGE 		Hisse 240 dk - OV 6.70 09/03/2022-16:30 6.42 6.85 6.11 15/03/2022-13:00 6.85 6.70 Detay

TLMAN 		Hisse 240 dk - OV 10.39 09/03/2022-16:03 26.96 29.76 25.75 22/03/2022-17:00 30.34 10.39 Detay

AGESA 		Hisse 240 dk - OV 13.26 09/03/2022-12:04 19.01 21.53 18.01 28/03/2022-10:00 21.88 13.26 Detay

POLHO 		Hisse 240 dk - OV 4.85 09/03/2022-10:15 2.68 2.81 2.55 18/03/2022-10:00 2.85 4.85 Detay

LOGO 		Hisse 60 dk - KV 7.22 09/03/2022-10:19 40.16 43.06 39.24 23/03/2022-16:00 45 7.22 Detay

KARSN 		Hisse 60 dk - KV 14.48 08/03/2022-13:10 3.73 4.27 3.56 16/03/2022-4.27 4.27 14.48 Detay

ANELE 		Hisse 240 dk - OV 8.18 08/03/2022-13:07 2.20 2.38 1.99 25/03/2022-17:00 2.42 8.18 Detay

BIMAS 		Hisse 60 dk - KV 4.70 08/03/2022-13:04 76.25 79.83 71.71 18/03/2022-18:00 80.55 4.70 Detay

ZRGYO 		Hisse 240 dk - OV 10.30 08/03/2022-13:02 2.33 2.57 2.15 18/03/2022-18:00 2.58 10.30 Detay

HEKTS 		Hisse 240 dk - OV 5.22 08/03/2022-13:00 13.59 14.30 12.12 09/03/2022-16:00 14.95 5.22 Detay

ENKAI 		Hisse 240 dk - OV 7.00 08/03/2022-12:59 13.28 14.21 12.19 10/03/2022-17:00 14.73 7.00 Detay

SEYKM 		Hisse HFTLK- UV 24.71 03/03/2022-15:04 6.11 7.62 5.86 25/03/2022-10:00 7.52 24.71 Detay

IHLGM 		Hisse HFTLK- UV 24.64 03/03/2022-15:43 0.69 0.86 0.64 09/08/2022-11:00 0.86 24.64 Detay

IEYHO 		Hisse AYLK-UV 40.85 03/03/2022-15:29 0.71 1.00 0.41 05/04/2022-10:00 0.86 40.85 Detay

CRDFA 		Hisse HFTLK- UV 34.36 03/03/2022-15:20 1.95 2.62 1.61 04/04/2022-10:00 2.22 34.36 Detay

BAYRK 		Hisse HFTLK- UV 44.73 03/03/2022-15:12 4.65 6.73 4.13 28/03/2022-10:00 5.70 44.73 Detay

AVOD 		Hisse HFTLK- UV 37.93 03/03/2022-14:58 1.45 2.00 1.18 04/04/2022-12:00 1.87 37.93 Detay

AFYON 		Hisse HFTLK- UV 24.24 03/03/2022-14:44 2.97 3.69 2.61 05/04/2022-15:00 3.56 24.24 Detay

IHLAS 		Hisse HFTLK- UV 23.53 02/03/2022-17:56 0.51 0.63 0.49 08/04/2022-15:00 0.64 23.53 Detay

IHLGM 		Hisse HFTLK- UV 28.36 01/03/2022-16:12 0.67 0.86 0.64 09/08/2022-11:00 0.86 28.36 Detay

SEYKM 		Hisse HFTLK- UV 21.14 01/03/2022-15:42 6.29 7.62 5.82 25/03/2022-10:00 7.52 21.14 Detay

EGSER 		Hisse 60 dk - KV 3.76 23/02/2022-17:52 15.96 16.56 15.46 28/02/2022-10:00 16.75 3.76 Detay

ALKA 		Hisse 60 dk - KV 3.48 23/02/2022-12:47 16.40 16.97 15.90 24/02/2022-11:00 17.82 3.48 Detay

KCHOL 		Hisse 60 dk - KV 4.14 23/02/2022-11:47 34.32 35.74 33.46 28/02/2022-18:15 31.60 4.14 Detay

PETKM 		Hisse 240 dk - OV 8.97 16/02/2022-14:55 8.36 9.11 8.01 28/02/2022-18:15 7.77 8.97 Detay

TTRAK 		Hisse 240 dk - OV 7.13 16/02/2022-10:44 223.10 239 214 21/02/2022-13:00 239.5 7.13 Detay

DOAS 		Hisse 240 dk - OV 6.56 16/02/2022-10:42 48.80 52 45.77 03/03/2022-18:15 45.76 6.56 Detay

KATMR 		Hisse 60 dk - KV 3.79 16/02/2022-10:21 1.32 1.37 1.27 16/02/2022-10:00 1.37 3.79 Detay

MNDRS 		Hisse 60 dk - KV 3.23 16/02/2022-10:17 2.17 2.24 2.09 18/02/2022-17:00 2.24 3.23 Detay

SASA 		Hisse 60 dk - KV 4.14 16/02/2022-10:10 48.56 50.57 46.73 01/03/2022-18:15 46.42 4.14 Detay

KRDMD 		Hisse 240 dk - OV 8.51 16/02/2022-10:04 11.98 13 11.10 03/03/2022-17:00 13.66 8.51 Detay

SAHOL 		Hisse 60 dk - KV 5.51 15/02/2022-10:25 15.43 16.28 14.81 14/03/2022-17:00 16.59 5.51 Detay

KCHOL 		Hisse 60 dk - KV 3.43 15/02/2022-10:18 33.84 35 32.37 16/02/2022-10:00 35.04 3.43 Detay

HLGYO 		Hisse 60 dk - KV 4.90 10/02/2022-11:12 2.45 2.57 2.41 14/02/2022-18:15 2.36 4.90 Detay

USAK 		Hisse 240 dk - OV 6.92 10/02/2022-11:10 1.59 1.70 1.51 18/02/2022-10:00 1.70 6.92 Detay

VESBE 		Hisse 240 dk - OV 5.21 10/02/2022-10:52 7.29 7.67 6.99 07/03/2022-18:15 6.88 5.21 Detay

TEKTU 		Hisse 240 dk - OV 25.17 10/02/2022-10:27 1.51 1.89 1.49 14/02/2022-18:15 1.41 25.17 Detay

SAHOL 		Hisse 240 dk - OV 4.42 10/02/2022-10:24 15.38 16.06 14.48 16/02/2022-10:00 16.17 4.42 Detay

TTRAK 		Hisse 240 dk - OV 7.50 09/02/2022-17:46 221.40 238 211 21/02/2022-13:00 239.5 7.50 Detay

ALKIM 		Hisse 60 dk - KV 10.16 09/02/2022-10:49 19.29 21.25 18.45 18/02/2022-18:15 18.40 10.16 Detay

KRONT 		Hisse 240 dk - OV 6.26 09/02/2022-10:46 41.84 44.46 39.22 10/02/2022-16:00 44.47 6.26 Detay

EREGL 		Hisse 240 dk - OV 4.01 09/02/2022-10:41 28.68 29.83 26.95 10/02/2022-10:00 30.06 4.01 Detay

ALKA 		Hisse 240 dk - OV 11.56 08/02/2022-11:31 16.27 18.15 15.75 25/02/2022-14:00 18.61 11.56 Detay

AKSA 		Hisse 240 dk - OV 16.26 08/02/2022-11:19 30.26 35.18 28.46 22/02/2022-17:00 36.66 16.26 Detay

KRONT 		Hisse 240 dk - OV 6.62 08/02/2022-11:17 41.70 44.46 39.22 10/02/2022-16:00 44.47 6.62 Detay

KARSN 		Hisse 240 dk - OV 13.28 08/02/2022-10:58 3.69 4.18 3.52 22/02/2022-16:00 4.28 13.28 Detay

KLMSN 		Hisse 240 dk - OV 4.85 08/02/2022-10:56 10.51 11.02 9.88 17/02/2022-14:00 11.05 4.85 Detay

GOODY 		Hisse 240 dk - OV 5.38 08/02/2022-10:52 9.29 9.79 8.77 29/03/2022-16:00 9.91 5.38 Detay

KCHOL 		Hisse 240 dk - OV 4.83 08/02/2022-10:31 33.12 34.72 31.86 16/02/2022-10:00 35.04 4.83 Detay

PARSN 		Hisse 240 dk - OV 9.61 02/02/2022-15:18 35.16 38.54 33.00 03/02/2022-16:00 39.38 9.61 Detay

BOBET 		Hisse 240 dk - OV 3.62 01/02/2022-10:37 4.14 4.29 4.01 08/02/2022-17:00 4.36 3.62 Detay

USAK 		Hisse 240 dk - OV 7.98 01/02/2022-10:23 1.63 1.76 1.50 21/02/2022-10:00 1.79 7.98 Detay

AKSA 		Hisse 240 dk - OV 11.78 01/02/2022-10:15 32.44 36.26 28.94 22/02/2022-17:00 36.66 11.78 Detay

VAKFN 		Hisse 240 dk - OV 13.41 31/01/2022-15:02 3.28 3.72 3.00 01/02/2022-10:00 3.81 13.41 Detay

OTKAR 		Hisse 60 dk - KV 3.03 28/01/2022-11:14 376.60 388 365 07/02/2022-15:00 391.40 3.03 Detay

GSRAY 		Hisse 60 dk - KV 1.95 28/01/2022-11:12 3.07 3.13 2.99 31/01/2022-14:00 3.17 1.95 Detay

DERHL 		Hisse 240 dk - OV 14.75 18/01/2022-11:09 4.61 5.29 4.46 21/01/2022-10:00 5.30 14.75 Detay

PARSN 		Hisse 60 dk - KV 11.17 17/01/2022-17:19 35.80 39.80 33.41 04/02/2022-10:00 40.92 11.17 Detay

GOODY 		Hisse 240 dk - OV 7.43 17/01/2022-11:12 9.83 10.56 9.40 24/01/2022-18:15 9.07 7.43 Detay

IHEVA 		Hisse 60 dk - KV 7.07 17/01/2022-10:50 0.99 1.06 0.96 21/01/2022-14:00 1.06 7.07 Detay

ISMEN 		Hisse 60 dk - KV 3.29 13/01/2022-10:11 21.60 22.31 21.35 20/01/2022-18:15 20.90 3.29 Detay

VBTYZ 		Hisse 60 dk - KV 2.61 12/01/2022-17:11 21.86 22.43 21.27 20/01/2022-10:00 23.10 2.61 Detay

BRISA 		Hisse 60 dk - KV 8.01 11/01/2022-10:23 30.20 32.62 29.47 11/01/2022-18:15 29.26 8.01 Detay

SNGYO 		Hisse 60 dk - KV 6.82 07/01/2022-11:03 4.25 4.54 4.18 10/01/2022-18:15 4.15 6.82 Detay

KRDMB 		Hisse 240 dk - OV 8.83 06/01/2022-15:32 8.27 9 7.27 07/01/2022-13:46 9.20 8.83 Detay

KTSKR 		Hisse 240 dk - OV 8.81 06/01/2022-14:01 29.18 31.75 27.34 28/01/2022-12:07 31.94 8.81 Detay

TEZOL 		Hisse 60 dk - KV 4.30 05/01/2022-13:47 15.80 16.48 15.37 13/01/2022-14:00 16.60 4.30 Detay

GOZDE 		Hisse 60 dk - KV 5.34 05/01/2022-13:33 9.37 9.87 9.01 20/01/2022-18:15 9.01 5.34 Detay

BIZIM 		Hisse 240 dk - OV 5.99 05/01/2022-13:20 12.86 13.63 12.07 13/01/2022-18:00 13.63 5.99 Detay

DYOBY 		Hisse 240 dk - OV 5.04 05/01/2022-12:41 9.33 9.80 9.08 10/01/2022-13:34 9.91 5.04 Detay

AKSEN 		Hisse 60 dk - KV 3.46 04/01/2022-13:29 10.39 10.75 10.02 05/01/2022-16:30 10.75 3.46 Detay

LOGO 		Hisse 240 dk - OV 6.63 04/01/2022-12:51 43.14 46 41 14/01/2022- 18 :15 40.14 6.63 Detay

TIRE 		Hisse 60 dk - KV 4.35 04/01/2022-12:49 10.12 10.56 9.84 06/01/2022-18:15 9.80 4.35 Detay

AGYO 		Hisse 240 dk - OV 2.23 04/01/2022-12:47 2.69 2.75 2.54 04/01/2022-17:13 2.78 2.23 Detay

TLMAN 		Hisse 240 dk - OV 5.99 04/01/2022-12:33 32.74 34.70 31 17/01/2022-12:00 36.12 5.99 Detay

KAREL 		Hisse 240 dk - OV 7.46 04/01/2022-10:10 12.74 13.69 11.65 11/01/2022-12:07 13.74 7.46 Detay

AKSGY 		Hisse 240 dk - OV 4.07 04/01/2022-12:29 1.72 1.79 1.65 17/01/2022-14:00 1.79 4.07 Detay

OTKAR 		Hisse 240 dk - OV 8.04 04/01/2022-10:12 373 403 357 14/01/2022-18: 15 355.10 8.04 Detay

ODAS 		Hisse 240 dk - OV 5.71 04/01/2022-10:11 1.40 1.48 1.34 14/02/2022-18:15 1.27 5.71 Detay

KRONT 		Hisse 240 dk - OV 7.34 04/01/2022-10:37 38.28 41.09 37 10/01/2022-10:48 41.44 7.34 Detay

DOCO 		Hisse 240 dk - OV 10.64 04/01/2022-10:16 1151.50 1274 1063 06/01/2022-10:25 1278.90 10.64 Detay

ARDYZ 		Hisse 240 dk - OV 8.33 04/01/2022-10:08 7.44 8.06 7.01 27/01/2022-12:02 8.06 8.33 Detay

ANHYT 		Hisse 240 dk - OV 8.90 03/01/2022-16:39 12.13 13.21 11.28 14/01/2022-14 :00 13.30 8.90 Detay

TMPOL 		Hisse 60 dk - KV 6.81 03/01/2022-14:11 14.69 15.69 13.99 14/01/2022-11 :00 15.77 6.81 Detay

EGEEN 		Hisse 60 dk - KV 3.08 03/01/2022-10:54 1770.50 1825 1733 04/01/2022-11:11 1830.00 3.08 Detay

LINK 		Hisse 60 dk - KV 4.29 03/01/2022-11:02 27.96 29.16 27.52 12/01/2022-16:00 30.32 4.29 Detay

ALCAR 		Hisse 60 dk - KV 5.41 03/01/2022-10:57 296 312 283 20/01/2022-18:15 281.40 5.41 Detay

DEVA 		Hisse 60 dk - KV 6.20 03/01/2022-10:56 29.02 30.82 27.90 12/01/2022-17:00 31.14 6.20 Detay

EGEEN 		Hisse 60 dk - KV 3.11 03/02/2021-10:54 1770 1825 1733 04/01/2022-11:11 1830.00 3.11 Detay

ITTFH 		Hisse 60 dk - KV 3.25 03/01/2022-10:49 1.23 1.27 1.19 03/01/2022-17:19 1.27 3.25 Detay

SANKO 		Hisse 60 dk - KV 2.80 03/01/2022-10:46 9.29 9.55 9.15 04/01/2022-11:17 9.64 2.80 Detay

KRONT 		Hisse 240 dk - OV 9.17 31/12/2021-17:10 36.64 40 34.50 10/01/2022-10:33 41.08 9.17 Detay

VKFYO 		Hisse 60 dk - KV 6.09 31/12/2021-13:49 5.58 5.92 5.36 04/01/2022-17:32 5.92 6.09 Detay

VESTL 		Hisse 60 dk - KV 3.69 31/12/2021-14:48 24.42 25.32 22.80 03/01/2022-10:25 25.68 3.69 Detay

TOASO 		Hisse 240 dk - OV 9.28 31/12/2021-13:53 78.70 86 69.43 04/01/2022-10:32 86.00 9.28 Detay

TKNSA 		Hisse 60 dk - KV 3.33 31/12/2021-13:46 6.31 6.52 6.14 03/01/2022-16:42 6.52 3.33 Detay

TDGYO 		Hisse 60 dk - KV 3.72 31/12/2021-11:34 6.45 6.69 6.29 03/01/2022-16:39 6.69 3.72 Detay

TCELL 		Hisse 60 dk - KV 5.48 31/12/2021-12:46 19.36 20.42 18.46 31/12/2021-18:15 17.93 5.48 Detay

OTKAR 		Hisse 60 dk - KV 2.94 31/12/2021-12:44 353.6 364 346 03/01/2022-12:47 365.80 2.94 Detay

NTGAZ 		Hisse 60 dk - KV 3.71 31/12/2021-14:52 6.73 6.98 6.50 05/01/2022-17:19 6.99 3.71 Detay

MSGYO 		Hisse 60 dk - KV 2.95 31/12/2021-11:36 4.07 4.19 4.01 31/12/2021-18:16 4.20 2.95 Detay

KORDS 		Hisse 60 dk - KV 5.08 31/12/2021-11:33 31.08 32.66 29.46 03/01/2022-10:43 32.94 5.08 Detay

GWIND 		Hisse 240 dk - OV 6.61 31/12/2021-11:40 5.60 5.97 5.29 03/01/2022-10:19 5.99 6.61 Detay

GEREL 		Hisse 60 dk - KV 4.36 31/12/2021-15:16 4.59 4.79 4.45 07/01/2022-15:23 4.86 4.36 Detay

FONET 		Hisse 60 dk - KV 5.12 31/12/2021-13:51 12.50 13.14 12.14 03/01/2022-10:28 13.20 5.12 Detay

ARSAN 		Hisse 240 dk - OV 8.98 31/12/2021-11:38 5.57 6.07 5.29 06/01/2022-18:15 5.29 8.98 Detay

ARASE 		Hisse 60 dk - KV 3.01 31/12/2021-14:50 86.40 89 84 31/12/2021-10:00 89 3.01 Detay

AKMGY 		Hisse 60 dk - KV 3.83 31/12/2021-13:48 43.36 45.02 41.82 10/01/2022-14:41 46.26 3.83 Detay

ANHYT 		Hisse 60 dk - KV 5.06 30/12/2021-14:07 11.65 12.24 11.45 31/12/2021-16:36 12.28 5.06 Detay

OYAKC 		Hisse GNLK-OV 9.01 30/12/2021-12:37 7.88 8.59 7.30 28/01/2022-10:46 8.76 9.01 Detay

KNFRT 		Hisse 60 dk - KV 4.09 30/12/2021-12:35 4.40 4.58 4.28 31/12/2021-14:15 4.60 4.09 Detay

ISYAT 		Hisse 60 dk - KV 3.63 30/12/2021-10:59 3.03 3.14 2.96 31/12/2021-16:51 3.22 3.63 Detay

FRIGO 		Hisse 60 dk - KV 8.58 30/12/2021-11:01 3.38 3.67 3.23 31/12/2021-18:07 3.70 8.58 Detay

KRVGD 		Hisse 60 dk - KV 4.18 29/12/2021-17:52 11.97 12.47 11.47 31/12/2021-18:22 13.00 4.18 Detay

TUREX 		Hisse 60 dk - KV 6.23 29/12/2021-16:58 10.44 11.09 9.99 30/12/2021-14:22 11.14 6.23 Detay

BAKAB 		Hisse 60 dk - KV 3.28 29/12/2021-16:56 18.59 19.20 18.10 03/01/2022-10:19 19.60 3.28 Detay

FENER 		Hisse 60 dk - KV 3.80 29/12/2021-14:29 27.86 28.92 27.00 03/01/2022-14:00 28.98 3.80 Detay

RNPOL 		Hisse 60 dk - KV 4.61 29/12/2021-13:40 12.79 13.38 12.24 17/01/2022-17:00 14.04 4.61 Detay

TUKAS 		Hisse 60 dk - KV 4.09 29/12/2021-12:16 7.34 7.64 7.02 31/12/2021-12:59 7.78 4.09 Detay

KRGYO 		Hisse 60 dk - KV 3.66 29/12/2021-12:19 7.37 7.64 7.17 30/12/2021-11:05 7.77 3.66 Detay

SELEC 		Hisse 60 dk - KV 5.23 28/12/2021-16:43 11.29 11.88 10.80 03/01/2022-10:37 12.14 5.23 Detay

NATEN 		Hisse 60 dk - KV 4.04 28/12/2021-15:55 41.14 42.80 40.24 30/12/2021-18:26 43.12 4.04 Detay

DAGI 		Hisse 60 dk - KV 1.13 28/12/2021-10:54 2.66 2.69 2.57 28/12/2021-11:00 2.72 1.13 Detay

OYYAT 		Hisse 60 dk - KV 4.42 28/12/2021-10:51 49.80 52 47.94 28/12/2021-15:00 54 4.42 Detay

YUNSA 		Hisse 240 dk - OV 6.82 28/12/2021-10:50 13.35 14.26 12.46 10/01/2022-10:36 14.30 6.82 Detay

OZKGY 		Hisse 60 dk - KV 3.12 28/12/2021-10:18 5.77 5.95 5.63 28/12/2021-15:00 5.96 3.12 Detay

LKMNH 		Hisse 240 dk - OV 10.45 27/12/2021-17:55 13.78 15.22 13.07 28/12/2021-18:15 13.00 10.45 Detay

BASGZ 		Hisse GNLK-OV 12.56 27/12/2021-14:21 12.34 13.89 11.19 06/01/2022-10:00 13.91 12.56 Detay

YGYO 		Hisse 60 dk - KV 5.00 27/12/2021-11:01 0.80 0.84 0.76 03/01/2022-14:00 0.84 5.00 Detay

RYSAS 		Hisse 60 dk - KV 3.28 27/12/2021-11:09 4.58 4.73 4.45 04/01/2022-10:19 4.74 3.28 Detay

LOGO 		Hisse 60 dk - KV 4.14 27/12/2021-11:00 41.50 43.22 40.42 28/12/2021-18:15 39.80 4.14 Detay

ISMEN 		Hisse 60 dk - KV 3.17 27/12/2021-10:58 23.00 23.73 22.45 27/12/2021-18:15 22.22 3.17 Detay

HALKB 		Hisse 60 dk - KV 3.96 27/12/2021-10:56 4.80 4.99 4.69 28/12/2021-18:15 4.58 3.96 Detay

BIMAS 		Hisse 60 dk - KV 2.59 27/12/2021-11:03 66.15 67.86 64.10 27/12/2021-18:15 63.90 2.59 Detay

ANHYT 		Hisse 60 dk - KV 3.44 27/12/2021-11:05 11.92 12.33 11.60 28/12/2021-18:15 11.51 3.44 Detay

SASA 		Hisse 60 dk - KV 9.84 24/12/2021-15:40 45.52 50 43.19 27/12/2021-10:35 50.85 9.84 Detay

VKGYO 		Hisse 60 dk - KV 7.41 24/12/2021-15:43 1.62 1.74 1.54 17/01/2022-11:00 1.77 7.41 Detay

TMSN 		Hisse 60 dk - KV 5.51 24/12/2021-16:21 17.24 18.19 16.37 27/12/2021-10:23 18.21 5.51 Detay

SASA 		Hisse 60 dk - KV 9.84 24/12/2021-15:40 45.52 50.00 43.19 24/12/2021-17:58 47.50 9.84 Detay

KLGYO 		Hisse 60 dk - KV 5.23 24/12/2021-15:41 1.72 1.81 1.63 07/01/2022-18:15 1.63 5.23 Detay

KAREL 		Hisse 60 dk - KV 9.79 24/12/2021-16:05 11.44 12.56 10.36 04/01/2022-10:23 12.61 9.79 Detay

HATEK 		Hisse 60 dk - KV 6.81 24/12/2021-15:45 16.16 17.26 15.60 04/01/2022-10:00 17.46 6.81 Detay

GEREL 		Hisse 60 dk - KV 5.54 24/12/2021-16:19 4.87 5.14 4.66 29/12/2021-18:15 4.63 5.54 Detay

EGEEN 		Hisse 60 dk - KV 9.34 24/12/2021-16:08 1713 1873 1612 04/01/2022-14:23 1881.60 9.34 Detay

CLEBI 		Hisse 60 dk - KV 10.31 24/12/2021-16:11 179.50 198 164 05/01/2022-16:49 198.90 10.31 Detay

BRISA 		Hisse 60 dk - KV 10.59 24/12/2021-16:10 26.62 29.44 24.12 27/12/2021-11:17 29.90 10.59 Detay

TCELL 		Hisse 60 dk - KV 8.64 23/12/2021-12:35 18.99 20.63 17.21 22/02/2022-14:00 21.14 8.64 Detay

VAKKO 		Hisse 60 dk - KV 8.39 22/12/2021-10:14 10.01 10.85 9.36 10/02/2022-10:00 11.47 8.39 Detay

YUNSA 		Hisse 240 dk - OV 4.72 17/12/2021-15:28 13.97 14.63 13.57 17/12/2021-18:15 12.70 4.72 Detay

VERTU 		Hisse 240 dk - OV 6.42 17/12/2021-13:21 26 27.67 25.15 17/12/2021-18:15 23.90 6.42 Detay

IHLGM 		Hisse 240 dk - OV 6.19 17/12/2021-11:40 0.97 1.03 0.91 17/12/2021-18:15 0.86 6.19 Detay

PSDTC 		Hisse 240 dk - OV 10.32 17/12/2021-10:46 28.10 31 26.39 17/12/2021-18:15 25.12 10.32 Detay

HURGZ 		Hisse 240 dk - OV 8.41 15/12/2021-10:48 2.14 2.32 1.98 17/12/2021-18:15 1.93 8.41 Detay

SAFKR 		Hisse 240 dk - OV 7.48 14/12/2021-18:31 8.16 8.77 7.87 15/12/2021-18:15 7.85 7.48 Detay

BMSCH 		Hisse 240 dk - OV 4.17 14/12/2021-16:32 9.12 9.50 8.77 16/12/2021-16:00 9.61 4.17 Detay

KZBGY 		Hisse 240 dk - OV 12.28 13/12/2021-10:23 29.80 33.46 28 16/12/2021-15:00 33.76 12.28 Detay

FENER 		Hisse 240 dk - OV 2.56 10/12/2021-11:24 32.76 33.60 31.47 13/12/2021-10:13 34.00 2.56 Detay

MERCN 		Hisse 240 dk - OV 6.94 08/12/2021-10:26 10.80 11.55 10.41 09/12/2021-10:00 11.65 6.94 Detay

GSRAY 		Hisse 240 dk - OV 2.95 08/12/2021-10:17 4.07 4.19 3.97 08/12/2021-18:15 3.97 2.95 Detay

BASGZ 		Hisse 240 dk - OV 24.85 08/12/2021-10:14 13.48 16.83 12.75 17/12/2021-18:15 12.30 24.85 Detay

BAKAB 		Hisse HFTLK- UV 13.81 07/12/2021-11:59 21.00 23.90 19.00 17/12/2021-18:15 18.60 13.81 Detay

FLAP 		Hisse HFTLK- UV 16.00 07/12/2021-11:56 2.50 2.90 2.27 10/12/2021-10:19 3.00 16.00 Detay

HDFGS 		Hisse HFTLK- UV 6.71 07/12/2021-11:53 2.83 3.02 2.71 14/12/2021-10:00 3.02 6.71 Detay

KFEIN 		Hisse HFTLK- UV 16.88 07/12/2021-11:51 23.10 27 20.50 17/12/2021-18:15 19.69 16.88 Detay

YATAS 		Hisse HFTLK- UV 4.76 07/12/2021-11:48 13.65 14.30 12.53 -12:00 14.49 4.76 Detay

VKFYO 		Hisse HFTLK- UV 25.39 07/12/2021-11:43 6.38 8 5.82 17/12/2021-18:15 5.64 25.39 Detay

SEKUR 		Hisse HFTLK- UV 27.08 07/12/2021-11:39 20.46 26 19 16/12/2021-18:15 18.70 27.08 Detay

HEDEF 		Hisse 240 dk - OV 7.81 06/12/2021-15:02 3.97 4.28 3.66 07/12/2021-12:26 4.30 7.81 Detay

METRO 		Hisse 240 dk - OV 3.36 06/12/2021-13:09 1.19 1.23 1.17 07/12/2021-18:15 1.17 3.36 Detay

ISCTR 		Hisse 240 dk - OV 7.23 06/12/2021-12:23 7.19 7.71 6.67 09/12/2021-10:20 7.72 7.23 Detay

VAKFN 		Hisse 240 dk - OV 9.73 06/12/2021-12:21 5.65 6.20 4.95 08/12/2021-10:45 6.20 9.73 Detay

DZGYO 		Hisse 240 dk - OV 4.09 06/12/2021-12:19 1.71 1.78 1.62 09/12/2021-17:50 1.79 4.09 Detay

TRCAS 		Hisse 240 dk - OV 7.67 06/12/2021-12:17 4.17 4.49 3.87 09/12/2021-10:53 4.51 7.67 Detay

YKBNK 		Hisse 240 dk - OV 10.86 06/12/2021-12:15 3.50 3.88 3.22 14/12/2021-11:25 3.89 10.86 Detay

AKSGY 		Hisse 240 dk - OV 4.89 03/12/2021-10:41 1.84 1.93 1.79 10/12/2021-14:54 1.93 4.89 Detay

VKING 		Hisse 240 dk - OV 6.13 03/12/2021-10:24 6.85 7.27 6.45 06/12/2021-15:40 7.27 6.13 Detay

CEMAS 		Hisse 240 dk - OV 2.42 03/12/2021-10:22 1.24 1.27 1.19 06/12/2021-11:26 1.27 2.42 Detay

IHGZT 		Hisse 240 dk - OV 9.21 03/12/2021-10:12 0.76 0.83 0.73 08/12/2021-18:00 0.83 9.21 Detay

GLYHO 		Hisse 240 dk - OV 6.28 02/12/2021-23:34 2.23 2.37 2.09 07/12/2021-11:07 2.37 6.28 Detay

DERHL 		Hisse 240 dk - OV 3.39 02/12/2021-12:11 4.72 4.88 4.61 03/12/2021-12:02 4.90 3.39 Detay

YATAS 		Hisse 240 dk - OV 1.23 02/12/2021-11:25 13.02 13.18 12.74 03/12/2021-17:46 13.18 1.23 Detay

YESIL 		Hisse 240 dk - OV 8.04 02/12/2021-10:11 1.99 2.15 1.93 20/12/2021-18:15 1.81 8.04 Detay

IHLGM 		Hisse 240 dk - OV 5.38 02/12/2021-10:17 0.93 0.98 0.88 17/12/2021-10:00 0.98 5.38 Detay

AVGYO 		Hisse Kısa vade 3.33 02/12/2021-10:15 1.80 1.86 1.77 03/12/2021-12:08 1.88 3.33 Detay

AEFES 		Hisse 240 dk - OV 1.49 02/12/2021-10:14 25.44 25.82 24.92 02/12/2021-11:54 25.82 1.49 Detay

IPEKE 		Hisse 240 dk - OV 6.40 01/12/2021-15:05 14.54 15.47 13.56 06/12/2021-10:32 15.59 6.40 Detay

HATEK 		Hisse HFTLK- UV 16.03 26/11/2021-00:32 17.15 19.90 15.71 06/12/2021-12:06 20.04 16.03 Detay

ALCAR 		Hisse HFTLK- UV 16.16 26/11/2021-00:30 312.50 363 271 25/01/2022-18:15 271.00 16.16 Detay

ISKPL 		Hisse 240 dk - OV 6.80 25/11/2021-11:58 5.59 5.97 5.35 01/12/2021-16:00 5.98 6.80 Detay

MRSHL 		Hisse Kısa vade 4.31 25/11/2021-11:54 236.80 247 229 02/12/2021-10:30 247.00 4.31 Detay

SARKY 		Hisse 240 dk - OV 6.77 25/11/2021-10:26 18.03 19.25 17.51 30/11/2021-12:53 19.26 6.77 Detay

TRGYO 		Hisse 240 dk - OV 2.73 25/11/2021-10:22 4.03 4.14 3.92 25/11/2021-18:15 3.92 2.73 Detay

RYSAS 		Hisse 240 dk - OV 4.65 25/11/2021-10:18 5.16 5.40 5.00 02/12/2021-11:18 5.40 4.65 Detay

KARYE 		Hisse 240 dk - OV 9.22 25/11/2021-10:06 13.99 15.28 12.92 06/12/2021-13:36 15.35 9.22 Detay

PINSU 		Hisse 240 dk - OV 2.93 24/11/2021-14:54 3.75 3.86 3.64 29/11/2021-12:00 3.90 2.93 Detay

CUSAN 		Hisse 240 dk - OV 6.95 24/11/2021-14:06 9.35 10.00 8.88 03/12/2021-15:49 10.12 6.95 Detay

DMSAS 		Hisse 240 dk - OV 10.69 24/11/2021-14:03 9.07 10.04 8.38 15/12/2021-13:27 10.07 10.69 Detay

FORMT 		Hisse 240 dk - OV 4.84 24/11/2021-14:02 1.24 1.30 1.18 30/11/2021-18:15 1.18 4.84 Detay

GLBMD 		Hisse HFTLK- UV 8.35 24/11/2021-13:31 6.23 6.75 5.72 16/12/2021-10:00 6.84 8.35 Detay

NATEN 		Hisse HFTLK- UV 4.50 24/11/2021-13:28 36.04 37.66 33.66 29/11/2021-16:28 37.66 4.50 Detay

SANKO 		Hisse HFTLK- UV 4.66 24/11/2021-13:14 9.88 10.34 9.36 25/11/2021-10:00 10.45 4.66 Detay

VAKKO 		Hisse HFTLK- UV 6.37 24/11/2021-13:11 10.52 11.19 9.81 06/12/2021-18:14 11.19 6.37 Detay

PSDTC 		Hisse GNLK-OV 4.57 24/11/2021-10:37 23.40 24.47 22.51 26/11/2021-11:07 24.60 4.57 Detay

ALCTL 		Hisse GNLK-OV 4.46 24/11/2021-10:36 25.98 27.14 24.90 26/11/2021-12:23 27.20 4.46 Detay

BIOEN 		Hisse 240 dk - OV 11.26 24/11/2021-10:06 6.75 7.51 6.14 30/11/2021-18:15 6.12 11.26 Detay

AVGYO 		Hisse 240 dk - OV 23.46 23/11/2021-10:38 1.79 2.21 1.73 10/12/2021-11:07 2.22 23.46 Detay

YGYO 		Hisse 240 dk - OV 5.62 23/11/2021-10:25 0.89 0.94 0.84 06/12/2021-11:44 0.94 5.62 Detay

TEKTU 		Hisse 240 dk - OV 6.92 23/11/2021-10:24 1.30 1.39 1.27 25/11/2021-14:36 1.41 6.92 Detay

SNGYO 		Hisse 240 dk - OV 3.56 23/11/2021-10:22 4.21 4.36 4.07 29/11/2021-18:15 4.02 3.56 Detay

QUAGR 		Hisse 240 dk - OV 8.38 23/11/2021-10:19 11.81 12.80 11.36 29/11/2021-16:43 12.89 8.38 Detay

PEGYO 		Hisse 240 dk - OV 2.88 23/11/2021-10:21 1.39 1.43 1.35 26/11/2021-18:15 1.34 2.88 Detay

AYDEM 		Hisse 240 dk - OV 2.95 23/11/2021-10:18 6.77 6.97 6.59 30/11/2021-18:15 6.58 2.95 Detay

NUHCM 		Hisse 240 dk - OV 3.77 22/11/2021-17:56 42.40 44 40.70 24/11/2021-11:00 44.00 3.77 Detay

UNLU 		Hisse 240 dk - OV 4.06 22/11/2021-12:12 5.67 5.90 5.44 22/11/2021-17:00 5.90 4.06 Detay

TRGYO 		Hisse 240 dk - OV 5.71 22/11/2021-10:53 4.03 4.26 3.86 26/11/2021-18:15 3.76 5.71 Detay

TMPOL 		Hisse 240 dk - OV 7.99 22/11/2021-11:04 14.01 15.13 13.19 23/11/2021-11:19 15.27 7.99 Detay

ESCOM 		Hisse 240 dk - OV 6.78 22/11/2021-10:50 4.87 5.20 4.62 26/11/2021-10:25 5.20 6.78 Detay

ERSU 		Hisse 240 dk - OV 6.07 22/11/2021-12:05 4.78 5.07 4.52 30/11/2021-12:28 5.15 6.07 Detay

DAGI 		Hisse 240 dk - OV 5.54 22/11/2021-11:21 2.71 2.86 2.58 02/12/2021-16:29 2.89 5.54 Detay

SILVR 		Hisse 240 dk - OV 7.31 19/11/2021-17:30 5.20 5.58 4.93 25/11/2021-13:18 5.61 7.31 Detay

LOGO 		Hisse GNLK-OV 3.40 19/11/2021-17:27 42.30 43.74 40.34 22/11/2021-11:00 44.12 3.40 Detay

KRONT 		Hisse 240 dk - OV 12.65 19/11/2021-17:24 34.62 39 33.50 30/11/2021-12:13 39.08 12.65 Detay

ALKA 		Hisse 240 dk - OV 5.84 19/11/2021-17:23 14.72 15.58 13.96 24/11/2021-14:46 15.62 5.84 Detay

KAPLM 		Hisse GNLK-OV 8.48 19/11/2021-17:21 24.64 26.73 23.43 22/11/2021-17:00 27.12 8.48 Detay

KATMR 		Hisse 240 dk - OV 11.03 19/11/2021-17:19 1.45 1.61 1.37 01/12/2021-17:00 1.61 11.03 Detay

BLCYT 		Hisse GNLK-OV 5.65 19/11/2021-17:17 15.05 15.90 13.94 25/11/2021-10:00 15.95 5.65 Detay

ADEL 		Hisse 240 dk - OV 3.53 19/11/2021-17:15 24.06 24.91 22.58 22/11/2021-10:00 25.04 3.53 Detay

HUBVC 		Hisse 240 dk - OV 4.73 19/11/2021-17:13 9.51 9.96 9.01 03/12/2021-11:23 9.99 4.73 Detay

DESPC 		Hisse 240 dk - OV 3.18 19/11/2021-17:12 9.13 9.42 8.80 25/11/2021-11:41 9.43 3.18 Detay

NETAS 		Hisse 240 dk - OV 3.74 19/11/2021-17:10 17.64 18.30 16.69 22/11/2021-15:00 18.43 3.74 Detay

PAPIL 		Hisse 240 dk - OV 12.33 19/11/2021-16:30 13.87 15.58 12.30 03/12/2021-15:00 15.59 12.33 Detay

INFO 		Hisse 240 dk - OV 9.55 19/11/2021-16:32 4.92 5.39 4.71 25/11/2021-10:41 5.48 9.55 Detay

GENIL 		Hisse 240 dk - OV 8.88 19/11/2021-16:36 12.84 13.98 12.27 25/11/2021-16:34 14.32 8.88 Detay

OZKGY 		Hisse 240 dk - OV 3.04 18/11/2021-14:38 5.27 5.43 4.97 19/11/2021-16:00 5.71 3.04 Detay

KERVT 		Hisse 240 dk - OV 7.41 18/11/2021-14:50 4.32 4.64 4.00 22/11/2021-14:00 4.77 7.41 Detay

BFREN 		Hisse 240 dk - OV 6.74 18/11/2021-14:46 848.80 906 815 22/11/2021-18:28 918.90 6.74 Detay

SNGYO 		Hisse 240 dk - OV 7.98 12/11/2021-10:21 4.26 4.60 4.02 29/11/2021-18:15 4.02 7.98 Detay

ALKIM 		Hisse 240 dk - OV 8.51 12/11/2021-10:11 17.51 19.00 16.15 24/11/2021-11:42 19.00 8.51 Detay

BRISA 		Hisse 240 dk - OV 5.69 12/11/2021-10:09 23.56 24.90 22.60 18/11/2021-16:00 24.98 5.69 Detay

YUNSA 		Hisse 240 dk - OV 8.38 12/11/2021-10:07 12.05 13.06 11.50 22/11/2021-12:00 13.08 8.38 Detay

PKART 		Hisse 240 dk - OV 9.36 11/11/2021-10:24 18.05 19.74 16.63 06/12/2021-10:00 19.74 9.36 Detay

IDEAS 		Hisse 240 dk - OV 11.38 11/11/2021-10:22 41.30 46 38 12/11/2021-11:00 46.10 11.38 Detay

AKCNS 		Hisse 240 dk - OV 7.94 09/11/2021-11:39 15.75 17 15.47 17/11/2021-17:00 17.00 7.94 Detay

BRSAN 		Hisse HFTLK- UV 6.90 08/11/2021-23:58 25.50 27.26 23.89 24/11/2021-10:51 27.36 6.90 Detay

VBTYZ 		Hisse 240 dk - OV 3.60 08/11/2021-11:08 21.10 21.86 20.75 09/11/2021-18:00 20.42 3.60 Detay

PNSUT 		Hisse 240 dk - OV 2.18 08/11/2021-10:37 16.53 16.89 16.20 15/11/2021-14:26 16.91 2.18 Detay

KRVGD 		Hisse 240 dk - OV 4.46 08/11/2021-11:12 11.65 12.17 11.30 16/11/2021-14:00 12.35 4.46 Detay

CMBTN 		Hisse 240 dk - OV 5.76 08/11/2021-10:36 211.80 224 204 11/11/2021-18:15 200.10 5.76 Detay

IEYHO 		Hisse 240 dk - OV 5.21 05/11/2021-14:45 0.96 1.01 0.93 09/11/2021-11:00 1.01 5.21 Detay

NTHOL 		Hisse 240 dk - OV 3.59 05/11/2021-12:50 4.46 4.62 4.30 08/11/2021-11:14 4.64 3.59 Detay

GLBMD 		Hisse 240 dk - OV 4.33 05/11/2021-10:27 6.01 6.27 5.90 10/11/2021-18:15 5.90 4.33 Detay

OYAYO 		Hisse 240 dk - OV 3.45 05/11/2021-10:16 6.96 7.20 6.85 12/11/2021-18:15 6.84 3.45 Detay

DEVA 		Hisse 240 dk - OV 8.05 05/11/2021-10:04 24.36 26.32 23.30 19/11/2021-18:00 26.38 8.05 Detay

AKENR 		Hisse 240 dk - OV 5.67 04/11/2021-14:07 1.94 2.05 1.85 09/11/2021-18:15 1.82 5.67 Detay

ODAS 		Hisse 240 dk - OV 8.90 04/11/2021-10:10 1.46 1.59 1.37 12/11/2021-14:13 1.60 8.90 Detay

AKGRT 		Hisse 240 dk - OV 4.86 04/11/2021-10:08 7.20 7.55 6.91 10/11/2021-17:58 7.60 4.86 Detay

MSGYO 		Hisse 240 dk - OV 5.38 03/11/2021-13:41 4.65 4.90 4.52 09/11/2021-18:00 4.51 5.38 Detay

DERHL 		Hisse 240 dk - OV 8.90 03/11/2021-10:10 5.17 5.63 4.92 09/11/2021-18:15 4.85 8.90 Detay

ERSU 		Hisse 240 dk - OV 3.89 02/11/2021-12:46 4.88 5.07 4.71 03/11/2021-10:00 5.07 3.89 Detay

CRDFA 		Hisse 240 dk - OV 2.86 02/11/2021-12:21 4.90 5.04 4.67 03/11/2021-18:15 4.64 2.86 Detay

VANGD 		Hisse 240 dk - OV 10.00 02/11/2021-11:49 5.90 6.49 5.65 02/11/2021-16:41 6.49 10.00 Detay

TRCAS 		Hisse 240 dk - OV 3.03 02/11/2021-10:33 3.63 3.74 3.49 04/11/2021-12:07 3.74 3.03 Detay

SNGYO 		Hisse 240 dk - OV 1.97 01/11/2021-14:47 4.06 4.14 3.98 02/11/2021-16:41 4.28 1.97 Detay

MANAS 		Hisse 240 dk - OV 13.98 01/11/2021-10:15 16.17 18.43 15.19 17/12/2021-18:15 14.83 13.98 Detay

ESCAR 		Hisse 240 dk - OV 3.30 01/11/2021-10:36 22.40 23.14 22.15 01/11/2021-10:00 23.20 3.30 Detay

DOGUB 		Hisse 240 dk - OV 6.70 27/10/2021-17:02 4.48 4.78 4.17 28/10/2021-11:14 4.85 6.70 Detay

ICBCT 		Hisse 240 dk - OV 3.16 27/10/2021-16:32 5.38 5.55 5.22 12/11/2021-12:18 5.59 3.16 Detay

ULUSE 		Hisse 240 dk - OV 3.93 27/10/2021-10:58 51.15 53.16 50.10 17/11/2021-17:00 57.30 3.93 Detay

ARDYZ 		Hisse GNLK-OV 5.85 27/10/2021-10:57 45.10 47.74 42.50 01/11/2021-10:20 47.78 5.85 Detay

ADEL 		Hisse GNLK-OV 5.74 27/10/2021-10:55 25.78 27.26 24.80 02/11/2021-18:15 24.76 5.74 Detay

BIMAS 		Hisse GNLK-OV 3.91 27/10/2021-10:53 63.35 65.83 60.73 04/11/2021-16:46 65.90 3.91 Detay

YESIL 		Hisse GNLK-OV 9.57 27/10/2021-10:19 2.09 2.29 1.96 26/11/2021-18:15 1.95 9.57 Detay

YATAS 		Hisse GNLK-OV 6.53 27/10/2021-10:16 13.33 14.20 12.45 17/12/2021-12:00 14.49 6.53 Detay

TUCLK 		Hisse GNLK-OV 4.57 27/10/2021-10:15 13.12 13.72 12.54 27/10/2021-11:45 13.83 4.57 Detay

OYAYO 		Hisse GNLK-OV 6.99 27/10/2021-10:22 6.87 7.35 6.64 30/11/2021-17:00 7.38 6.99 Detay

OSTIM 		Hisse 240 dk - OV 8.43 27/10/2021-10:24 1.78 1.93 1.66 17/12/2021-18:15 1.64 8.43 Detay

NATEN 		Hisse GNLK-OV 5.44 27/10/2021-10:18 33.66 35.49 31.44 09/11/2021-15:11 35.56 5.44 Detay

CCOLA 		Hisse GNLK-OV 3.10 27/10/2021-10:21 82.25 84.80 78.30 28/10/2021-11:56 84.85 3.10 Detay

GLYHO 		Hisse 240 dk - OV 5.21 26/10/2021-15:41 1.92 2.02 1.81 03/11/2021-18:15 1.81 5.21 Detay

TAVHL 		Hisse 240 dk - OV 5.73 26/10/2021-15:39 26.18 27.68 24.65 04/11/2021-10:39 28.44 5.73 Detay

GEREL 		Hisse GNLK-OV 5.36 26/10/2021-15:33 5.41 5.70 5.17 26/10/2021-17:00 5.72 5.36 Detay

TEKTU 		Hisse GNLK-OV 15.20 26/10/2021-15:30 1.25 1.44 1.16 03/12/2021-11:05 1.45 15.20 Detay

KONYA 		Hisse GNLK-OV 5.87 26/10/2021-11:44 835 884 800 22/11/2021-18:37 947.80 5.87 Detay

ECZYT 		Hisse GNLK-OV 4.43 26/10/2021-11:40 37.06 38.70 35 12/11/2021-11:35 38.70 4.43 Detay

OSMEN 		Hisse 240 dk - OV 6.07 26/10/2021-11:39 24.70 26.20 22.69 01/11/2021-17:56 26.30 6.07 Detay

ARMDA 		Hisse GNLK-OV 8.01 26/10/2021-11:37 50.05 54.06 46.90 26/10/2021-15:41 55.40 8.01 Detay

IHLAS 		Hisse GNLK-OV 8.93 26/10/2021-11:36 0.56 0.61 0.53 26/11/2021-12:38 0.61 8.93 Detay

USAK 		Hisse GNLK-OV 6.06 26/10/2021-11:34 1.65 1.75 1.56 01/12/2021-11:30 1.76 6.06 Detay

GARAN 		Hisse 240 dk - OV 5.73 26/10/2021-11:32 9.25 9.78 8.83 28/10/2021-12:39 9.81 5.73 Detay

PEGYO 		Hisse GNLK-OV 4.96 26/10/2021-11:31 1.41 1.48 1.33 27/10/2021-16:26 1.48 4.96 Detay

CEMAS 		Hisse GNLK-OV 2.54 26/10/2021-11:30 1.18 1.21 1.11 02/11/2021-10:00 1.21 2.54 Detay

VESTL 		Hisse GNLK-OV 6.82 26/10/2021-11:28 25.08 26.79 23.66 09/11/2021-13:46 26.86 6.82 Detay

IZMDC 		Hisse 240 dk - OV 5.65 26/10/2021-11:27 2.30 2.43 2.22 01/11/2021-17:00 2.43 5.65 Detay

KRSTL 		Hisse 240 dk - OV 6.11 26/10/2021-11:25 1.31 1.39 1.24 02/11/2021-17:56 1.43 6.11 Detay

BIZIM 		Hisse GNLK-OV 8.29 26/10/2021-11:23 12.43 13.46 12.01 22/11/2021-12:00 14.35 8.29 Detay

SAFKR 		Hisse 240 dk - OV 4.02 26/10/2021-11:22 7.21 7.50 6.94 08/11/2021-10:00 7.53 4.02 Detay

DESPC 		Hisse 240 dk - OV 6.59 26/10/2021-11:21 9.26 9.87 8.92 28/10/2021-12:27 10.09 6.59 Detay

CIMSA 		Hisse 240 dk - OV 2.50 26/10/2021-11:20 31.22 32 30 27/10/2021-16:00 31.70 2.50 Detay

CLEBI 		Hisse 240 dk - OV 9.10 26/10/2021-11:18 154.9 169 148 28/10/2021-11:00 169.10 9.10 Detay

YGYO 		Hisse 240 dk - OV 7.69 26/10/2021-11:17 0.91 0.98 0.84 17/12/2021-18:15 0.84 7.69 Detay

YAYLA 		Hisse 240 dk - OV 6.50 26/10/2021-09:45 3.23 3.44 3.09 12/11/2021-18:15 3.09 6.50 Detay

VERUS 		Hisse GNLK-OV 6.88 26/10/2021-09:59 46.24 49.42 43.86 02/11/2021-17:14 49.44 6.88 Detay

VAKKO 		Hisse 240 dk - OV 4.30 26/10/2021-09:54 9.31 9.71 8.94 04/11/2021-17:16 9.75 4.30 Detay

TMSN 		Hisse GNLK-OV 9.97 26/10/2021-09:30 15.75 17.32 15.01 08/11/2021-10:00 17.35 9.97 Detay

TMPOL 		Hisse GNLK-OV 11.67 26/10/2021-09:32 14.22 15.88 13.18 25/11/2021-10:32 16.30 11.67 Detay

TKNSA 		Hisse GNLK-OV 9.85 26/10/2021-09:35 6.19 6.80 5.95 26/11/2021-16:06 6.81 9.85 Detay

PETKM 		Hisse GNLK-OV 6.80 26/10/2021-09:58 6.62 7.07 6.16 08/11/2021-16:30 7.07 6.80 Detay

KRTEK 		Hisse 240 dk - OV 3.28 26/10/2021-09:41 8.53 8.81 8.16 03/11/2021-18:15 8.16 3.28 Detay

KRGYO 		Hisse GNLK-OV 11.83 26/10/2021-09:43 5.75 6.43 5.08 27/10/2021-16:00 6.44 11.83 Detay

KFEIN 		Hisse 240 dk - OV 6.50 26/10/2021-11:15 20.32 21.64 19.27 11/11/2021-18:15 19.00 6.50 Detay

KERVT 		Hisse GNLK-OV 3.57 26/10/2021-09:53 4.20 4.35 4.04 01/11/2021-12:00 4.35 3.57 Detay

JANTS 		Hisse GNLK-OV 21.20 26/10/2021-09:51 58.45 70.84 53.90 07/12/2021-10:46 71.10 21.20 Detay

ITTFH 		Hisse 240 dk - OV 8.80 26/10/2021-09:56 1.25 1.36 1.17 05/11/2021-10:24 1.36 8.80 Detay

INTEM 		Hisse GNLK-OV 18.01 26/10/2021-09:33 35.32 41.68 32.70 22/11/2021-17:00 41.96 18.01 Detay

HEKTS 		Hisse GNLK-OV 13.17 26/10/2021-09:38 8.58 9.71 8.10 19/11/2021-18:00 9.75 13.17 Detay

FRIGO 		Hisse GNLK-OV 12.55 26/10/2021-10:01 23.90 26.90 19.03 03/11/2021-18:15 2.78 12.55 Detay

FMIZP 		Hisse GNLK-OV 18.77 26/10/2021-09:40 104.40 124 100.80 03/12/2021-12:36 124.40 18.77 Detay

DYOBY 		Hisse GNLK-OV 9.10 26/10/2021-09:46 10.11 11.03 9.68 03/11/2021-18:15 9.55 9.10 Detay

DOAS 		Hisse GNLK-OV 8.49 26/10/2021-09:46 34.62 37.56 30.91 10/11/2021-15:26 37.60 8.49 Detay

BFREN 		Hisse GNLK-OV 4.39 26/10/2021-09:48 820 856 802 05/11/2021-13:53 857.80 4.39 Detay

BERA 		Hisse GNLK-OV 10.19 26/10/2021-09:49 10.21 11.25 9.75 27/10/2021-18:15 9.74 10.19 Detay

VESTL 		Hisse 240 dk - OV 6.97 22/10/2021-13:39 24.54 26.25 23.25 05/11/2021-10:00 26.30 6.97 Detay

TMSN 		Hisse 240 dk - OV 10.52 22/10/2021-13:45 15.50 17.13 14.93 08/11/2021-10:23 17.26 10.52 Detay

RYGYO 		Hisse GNLK-OV 9.64 22/10/2021-13:41 2.80 3.07 2.55 12/11/2021-14:00 3.07 9.64 Detay

JANTS 		Hisse 240 dk - OV 7.59 22/10/2021-13:38 56.40 60.68 53.75 25/10/2021-16:14 60.85 7.59 Detay

DERHL 		Hisse GNLK-OV 12.70 22/10/2021-13:43 5.12 5.77 4.70 23/11/2021-18:15 4.58 12.70 Detay

BRSAN 		Hisse GNLK-OV 6.87 22/10/2021-13:44 23.30 24.90 21.75 08/11/2021-10:23 25.24 6.87 Detay

POLHO 		Hisse 240 dk - OV 3.38 19/10/2021-15:32 2.66 2.75 2.57 25/10/2021-10:00 2.75 3.38 Detay

PARSN 		Hisse HFTLK- UV 9.32 19/10/2021-15:18 29.18 31.90 27.45 26/10/2021-17:42 32.04 9.32 Detay

PAPIL 		Hisse Kısa vade 8.09 19/10/2021-15:36 12.85 13.89 12.07 03/11/2021-11:04 14.05 8.09 Detay

LINK 		Hisse 240 dk - OV 8.11 19/10/2021-15:38 27.98 30.25 26.50 11/11/2021-18:15 26.48 8.11 Detay

GUBRF 		Hisse HFTLK- UV 13.16 19/10/2021-15:21 54.35 61.50 49.30 25/10/2021-10:24 62.00 13.16 Detay

AGHOL 		Hisse 240 dk - OV 4.39 19/10/2021-15:34 24.36 25.43 22.78 25/10/2021-11:31 25.58 4.39 Detay

TCELL 		Hisse GNLK-OV 4.11 18/10/2021-15:47 15.32 15.95 15.04 22/10/2021-17:35 15.98 4.11 Detay

KONTR 		Hisse GNLK-OV 10.30 18/10/2021-15:50 65.65 72.41 59.00 25/10/2021-10:00 72.75 10.30 Detay

ISMEN 		Hisse GNLK-OV 4.87 18/10/2021-15:42 13.76 14.43 13.34 22/10/2021-10:47 14.51 4.87 Detay

HDFGS 		Hisse GNLK-OV 3.65 18/10/2021-15:40 2.74 2.84 2.65 22/10/2021-17:14 2.84 3.65 Detay

DOAS 		Hisse 240 dk - OV 10.37 18/10/2021-15:45 31.62 34.90 29.53 26/10/2021-10:24 35.46 10.37 Detay

AYEN 		Hisse 240 dk - OV 6.18 18/10/2021-15:43 5.02 5.33 4.64 21/10/2021-18:17 5.36 6.18 Detay

SISE 		Hisse GNLK-OV 4.51 13/10/2021-14:32 8.20 8.57 7.84 22/10/2021-17:00 8.59 4.51 Detay

TLMAN 		Hisse GNLK-OV 5.56 13/10/2021-14:00 27.50 29.03 25.63 15/10/2021-17:00 29.38 5.56 Detay

TCELL 		Hisse 240 dk - OV 2.70 13/10/2021-14:07 15.20 15.61 14.84 21/10/2021-11:12 15.61 2.70 Detay

SKBNK 		Hisse GNLK-OV 5.94 13/10/2021-13:55 1.01 1.07 0.96 03/11/2021-18:11 1.08 5.94 Detay

SANKO 		Hisse GNLK-OV 9.30 13/10/2021-14:10 9.68 10.58 9.17 26/10/2021-14:28 10.68 9.30 Detay

KARSN 		Hisse GNLK-OV 4.38 13/10/2021-14:20 3.65 3.81 3.48 05/11/2021-10:00 3.81 4.38 Detay

PETUN 		Hisse GNLK-OV 9.72 13/10/2021-14:13 16.25 17.83 15.46 01/11/2021-13:00 17.86 9.72 Detay

PAPIL 		Hisse 240 dk - OV 6.96 13/10/2021-14:18 12.65 13.53 12.12 01/11/2021-13:18 13.56 6.96 Detay

LOGO 		Hisse 240 dk - OV 8.09 13/10/2021-14:12 40.54 43.82 38.78 26/10/2021-10:00 44.00 8.09 Detay

KRSTL 		Hisse GNLK-OV 8.33 13/10/2021-14:08 1.32 1.43 1.26 02/11/2021-17:56 1.43 8.33 Detay

KONYA 		Hisse 240 dk - OV 6.96 13/10/2021-13:57 819.90 877 778 05/11/2021-14:02 881.00 6.96 Detay

ISCTR 		Hisse GNLK-OV 2.09 13/10/2021-14:16 5.26 5.37 5.10 21/10/2021-14:00 5.38 2.09 Detay

HALKB 		Hisse GNLK-OV 5.42 13/10/2021-13:59 4.43 4.67 4.18 04/11/2021-14:27 4.68 5.42 Detay

FONET 		Hisse GNLK-OV 7.95 13/10/2021-14:02 12.32 13.30 11.59 09/11/2021-17:24 13.45 7.95 Detay

DNISI 		Hisse 240 dk - OV 7.37 13/10/2021-13:37 11.13 11.95 10.42 01/12/2021-16:00 11.95 7.37 Detay

VAKBN 		Hisse 240 dk - OV 3.65 12/10/2021-13:28 3.29 3.41 3.18 14/10/2021-15:24 3.41 3.65 Detay

USAK 		Hisse 240 dk - OV 8.59 12/10/2021-13:13 1.63 1.77 1.52 01/12/2021-12:03 1.77 8.59 Detay

KERVT 		Hisse 240 dk - OV 7.38 12/10/2021-13:23 4.20 4.51 4.00 19/11/2021-17:00 4.52 7.38 Detay

ISYAT 		Hisse GNLK-OV 5.15 12/10/2021-13:17 2.72 2.86 2.59 15/11/2021-11:58 2.92 5.15 Detay

INFO 		Hisse 240 dk - OV 8.08 12/10/2021-13:11 3.96 4.28 3.71 14/10/2021-11:00 4.39 8.08 Detay

GEREL 		Hisse 240 dk - OV 5.81 12/10/2021-13:19 5.34 5.65 5.17 14/10/2021-10:00 5.65 5.81 Detay

GARAN 		Hisse GNLK-OV 3.05 12/10/2021-13:22 9.50 9.79 9.28 14/10/2021-18:15 9.26 3.05 Detay

ENKAI 		Hisse 240 dk - OV 2.53 12/10/2021-13:10 10.28 10.54 9.93 22/10/2021-10:44 10.58 2.53 Detay

EGEEN 		Hisse 240 dk - OV 6.96 12/10/2021-13:05 1163 1244 1079 25/10/2021-11:25 1250.10 6.96 Detay

ECILC 		Hisse 240 dk - OV 3.76 12/10/2021-13:03 5.85 6.07 5.67 26/10/2021-16:32 6.08 3.76 Detay

CLEBI 		Hisse 240 dk - OV 6.63 12/10/2021-13:26 157.20 167.63 148.50 28/10/2021-11:47 168.30 6.63 Detay

BRISA 		Hisse GNLK-OV 9.40 12/10/2021-13:15 22.02 24.09 20.81 26/10/2021-17:00 24.10 9.40 Detay

ANELE 		Hisse 240 dk - OV 10.48 12/10/2021-13:06 2.48 2.74 2.31 14/10/2021-10:58 2.74 10.48 Detay

AKSA 		Hisse 240 dk - OV 5.84 12/10/2021-13:08 20.54 21.74 19.65 21/10/2021-14:34 21.76 5.84 Detay

ULKER 		Hisse GNLK-OV 2.49 11/10/2021-13:32 19.25 19.73 18.98 18/10/2021-16:16 19.74 2.49 Detay

EGPRO 		Hisse 240 dk - OV 5.01 11/10/2021-13:30 26.94 28.29 25.93 14/10/2021-13:08 28.30 5.01 Detay

DEVA 		Hisse 240 dk - OV 6.29 11/10/2021-13:28 22.74 24.17 21.48 19/10/2021-18:15 24.22 6.29 Detay

TRGYO 		Hisse 240 dk - OV 5.07 11/10/2021-10:54 3.55 3.73 3.36 12/10/2021-16:58 3.73 5.07 Detay

TKFEN 		Hisse 240 dk - OV 1.73 11/10/2021-11:00 13.90 14.14 13.57 19/10/2021-11:25 14.15 1.73 Detay

SAHOL 		Hisse GNLK-OV 5.71 11/10/2021-11:08 9.99 10.56 9.57 22/10/2021-17:20 10.57 5.71 Detay

PEKGY 		Hisse GNLK-OV 8.33 11/10/2021-11:19 0.96 1.04 0.91 16/11/2021-17:00 1.06 8.33 Detay

KRDMD 		Hisse 240 dk - OV 7.76 11/10/2021-11:12 6.57 7.08 6.15 18/10/2021-11:14 7.08 7.76 Detay

KRDMB 		Hisse 240 dk - OV 7.37 11/10/2021-11:15 5.70 6.12 5.27 12/10/2021-11:17 6.16 7.37 Detay

KRDMA 		Hisse 240 dk - OV 7.52 11/10/2021-11:17 5.72 6.15 5.30 12/10/2021-11:17 6.16 7.52 Detay

KATMR 		Hisse 240 dk - OV 7.52 11/10/2021-11:01 1.33 1.43 1.26 02/11/2021-16:41 1.45 7.52 Detay

IHEVA 		Hisse 240 dk - OV 6.25 11/10/2021-11:10 0.96 1.02 0.91 03/12/2021-11:56 1.03 6.25 Detay

ENJSA 		Hisse 240 dk - OV 3.22 11/10/2021-11:04 10.55 10.89 10.22 18/10/2021-11:17 10.97 3.22 Detay

EKGYO 		Hisse 240 dk - OV 3.33 11/10/2021-11:06 1.80 1.86 1.73 13/10/2021-10:00 1.86 3.33 Detay

BRSAN 		Hisse 240 dk - OV 6.80 11/10/2021-11:13 23.24 24.82 22.21 05/11/2021-10:00 24.88 6.80 Detay

ATEKS 		Hisse 240 dk - OV 10.52 11/10/2021-10:58 30.88 34.13 29.30 23/11/2021-10:15 34.74 10.52 Detay

ISYAT 		Hisse 240 dk - OV 10.19 08/10/2021-12:18 2.65 2.92 2.55 15/11/2021-11:58 2.92 10.19 Detay

ISDMR 		Hisse GNLK-OV 3.80 08/10/2021-12:28 11.59 12.03 11.22 11/10/2021-12:30 12.03 3.80 Detay

ISCTR 		Hisse 240 dk - OV 4.62 08/10/2021-12:20 5.19 5.43 5.04 22/10/2021-17:14 5.43 4.62 Detay

GSRAY 		Hisse 240 dk - OV 7.51 08/10/2021-12:16 3.33 3.58 3.15 26/10/2021-14:00 3.58 7.51 Detay

DERHL 		Hisse GNLK-OV 13.59 08/10/2021-12:15 5.15 5.85 4.64 23/11/2021-18:15 4.58 13.59 Detay

VAKKO 		Hisse 240 dk - OV 11.37 07/10/2021-15:54 9.76 10.87 8.74 22/11/2021-14:00 10.98 11.37 Detay

ODAS 		Hisse GNLK-OV 8.97 07/10/2021-15:51 1.45 1.58 1.33 12/11/2021-11:50 1.58 8.97 Detay

EREGL 		Hisse 240 dk - OV 5.82 07/10/2021-15:49 16.84 17.82 16.00 13/10/2021-11:00 17.82 5.82 Detay

CUSAN 		Hisse GNLK-OV 9.52 07/10/2021-15:57 7.98 8.74 7.27 13/10/2021-13:41 8.80 9.52 Detay

PNSUT 		Hisse 240 dk - OV 3.42 04/10/2021-17:32 16.10 16.65 15.46 25/10/2021-10:00 16.65 3.42 Detay

PARSN 		Hisse GNLK-OV 6.52 04/10/2021-17:30 27.32 29.10 25.90 08/10/2021-14:47 29.10 6.52 Detay

OZKGY 		Hisse 240 dk - OV 4.53 04/10/2021-17:26 4.64 4.85 4.46 12/10/2021-15:33 4.85 4.53 Detay

ALKA 		Hisse GNLK-OV 7.15 04/10/2021-17:28 14.55 15.59 13.60 01/11/2021-10:00 15.66 7.15 Detay

GOODY 		Hisse GNLK-OV 4.60 03/10/2021-13:49 7.83 8.19 7.60 06/10/2021-18:15 7.52 4.60 Detay

FADE 		Hisse 240 dk - OV 10.60 03/10/2021-13:47 8.30 9.18 7.93 15/10/2021-18:15 7.87 10.60 Detay

AGHOL 		Hisse GNLK-OV 7.08 03/10/2021-13:42 23.60 25.27 22.33 25/10/2021-10:37 25.30 7.08 Detay

VKGYO 		Hisse 240 dk - OV 6.04 03/10/2021-13:40 1.49 1.58 1.40 21/10/2021-10:48 1.59 6.04 Detay

TUKAS 		Hisse GNLK-OV 7.84 03/10/2021-13:37 6.76 7.29 6.50 05/11/2021-10:00 7.31 7.84 Detay

DGATE 		Hisse 240 dk - OV 13.74 03/10/2021-13:36 13.39 15.23 11.88 22/12/2021-18:15 11.56 13.74 Detay

CEOEM 		Hisse 240 dk - OV 19.88 03/10/2021-13:34 8.45 10.13 7.84 15/10/2021-10:12 10.42 19.88 Detay

KLMSN 		Hisse 240 dk - OV 7.15 03/10/2021-13:32 10.07 10.79 9.57 08/11/2021-10:00 10.79 7.15 Detay

TLMAN 		Hisse 240 dk - OV 11.65 03/10/2021-13:32 26.96 30.10 25.40 18/10/2021-10:23 30.18 11.65 Detay

ASUZU 		Hisse HFTLK- UV 37.54 01/10/2021-16:38 17.45 24.00 15.74 25/11/2021-10:35 24.06 37.54 Detay

AVHOL 		Hisse HFTLK- UV 18.66 01/10/2021-16:35 6.11 7.25 5.47 08/02/2022-16:00 7.44 18.66 Detay

YATAS 		Hisse HFTLK- UV 5.59 01/10/2021-16:30 13.96 14.74 13.45 06/10/2021-18:15 13.11 5.59 Detay

ALKIM 		Hisse HFTLK- UV 14.42 01/10/2021-16:33 16.30 18.65 15.23 24/11/2021-10:23 18.84 14.42 Detay

ULUUN 		Hisse GNLK-OV 4.79 29/09/2021-11:43 5.43 5.69 5.07 04/10/2021-10:00 5.70 4.79 Detay

PEKGY 		Hisse 240 dk - OV 4.08 29/09/2021-11:48 0.98 1.02 0.92 15/10/2021-18:15 0.92 4.08 Detay

ISGSY 		Hisse GNLK-OV 14.91 29/09/2021-11:46 8.52 9.79 7.62 14/12/2021-11:34 9.84 14.91 Detay

GOODY 		Hisse 240 dk - OV 5.81 29/09/2021-11:38 7.74 8.19 7.34 13/10/2021-16:00 8.20 5.81 Detay

DOHOL 		Hisse GNLK-OV 3.91 29/09/2021-11:41 2.56 2.66 2.39 26/10/2021-14:43 2.66 3.91 Detay

HUBVC 		Hisse GNLK-OV 11.62 14/09/2021-17:35 10.67 11.91 10.05 05/10/2021-18:15 10.00 11.62 Detay

DOCO 		Hisse 240 dk - OV 2.99 14/09/2021-17:33 675.80 696 645 17/09/2021-14:25 697.60 2.99 Detay

PARSN 		Hisse GNLK-OV 5.89 14/09/2021-17:31 27.86 29.50 26.17 19/10/2021-10:00 29.52 5.89 Detay

KORDS 		Hisse 240 dk - OV 2.97 06/09/2021-12:04 24.26 24.98 23.64 06/09/2021-13:00 25.10 2.97 Detay

IHLGM 		Hisse 240 dk - OV 5.21 06/09/2021-12:02 0.96 1.01 0.94 13/09/2021-19:00 0.94 5.21 Detay

KARTN 		Hisse GNLK-OV 9.93 06/09/2021-12:01 52.35 57.55 49.71 15/09/2021-19:00 49.24 9.93 Detay

ARENA 		Hisse 240 dk - OV 5.49 06/09/2021-11:59 10.57 11.15 10.11 17/09/2021-19:00 10.01 5.49 Detay

YUNSA 		Hisse 240 dk - OV 3.52 06/09/2021-11:57 10.80 11.18 10.44 08/09/2021-19:00 10.42 3.52 Detay

TSKB 		Hisse 240 dk - OV 2.96 06/09/2021-11:55 1.35 1.39 1.31 07/09/2021-10:00 1.39 2.96 Detay

MAKTK 		Hisse 240 dk - OV 5.71 06/09/2021-11:53 3.15 3.33 2.99 17/09/2021-19:00 2.99 5.71 Detay

BRISA 		Hisse GNLK-OV 11.68 06/09/2021-11:51 22.00 24.57 21.81 08/09/2021-19:00 21.78 11.68 Detay

IEYHO 		Hisse 240 dk - OV 6.45 06/09/2021-11:48 0.93 0.99 0.89 07/09/2021-19:00 0.89 6.45 Detay

AFYON 		Hisse GNLK-OV 3.94 06/09/2021-11:45 3.81 3.96 3.66 08/09/2021-19:00 3.64 3.94 Detay

IHLAS 		Hisse 240 dk - OV 10.17 06/09/2021-11:44 0.59 0.65 0.56 16/09/2021-19:00 0.56 10.17 Detay

ANSGR 		Hisse 240 dk - OV 2.96 06/09/2021-11:41 6.41 6.60 6.31 10/09/2021-19:00 6.31 2.96 Detay

NETAS 		Hisse GNLK-OV 10.10 06/09/2021-11:39 18.21 20.05 17.23 14/09/2021-19:00 17.17 10.10 Detay

CEMAS 		Hisse 240 dk - OV 10.32 02/09/2021-13:47 1.26 1.39 1.20 15/09/2021-19:00 1.19 10.32 Detay

HLGYO 		Hisse GNLK-OV 3.85 02/09/2021-13:43 2.34 2.43 2.17 06/09/2021-13:00 2.43 3.85 Detay

KRSTL 		Hisse GNLK-OV 4.90 02/09/2021-13:40 1.43 1.50 1.34 06/09/2021-17:46 1.54 4.90 Detay

TATGD 		Hisse GNLK-OV 2.78 02/09/2021-13:37 9.00 9.25 8.81 07/09/2021-19:00 8.81 2.78 Detay

GOODY 		Hisse 240 dk - OV 3.07 02/09/2021-13:35 7.81 8.05 7.39 04/10/2021-11:00 8.05 3.07 Detay

OSTIM 		Hisse GNLK-OV 10.73 02/09/2021-00:43 2.33 2.58 2.16 29/09/2021-18:15 1.86 10.73 Detay

SILVR 		Hisse 240 dk - OV 6.51 02/09/2021-00:41 5.53 5.89 5.52 02/09/2021-19:00 5.52 6.51 Detay

BNTAS 		Hisse 240 dk - OV 3.91 02/09/2021-00:39 3.58 3.72 3.42 03/09/2021-14:00 3.83 3.91 Detay

CCOLA 		Hisse 240 dk - OV 2.76 02/09/2021-00:37 87.95 90.38 86 07/09/2021-11:11 90.80 2.76 Detay

BFREN 		Hisse GNLK-OV 8.44 02/09/2021-00:36 887.10 962 832 22/09/2021-18:15 831.60 8.44 Detay

POLHO 		Hisse 240 dk - OV 7.30 02/09/2021-00:34 2.74 2.94 2.62 06/10/2021-18:15 2.62 7.30 Detay

VERUS 		Hisse GNLK-OV 9.63 02/09/2021-00:32 46.52 51 43.60 06/09/2021-14:32 51.05 9.63 Detay

AYGAZ 		Hisse Kısa vade 5.57 31/08/2021-10:41 14.73 15.55 14.07 07/09/2021-11:40 15.55 5.57 Detay

SKBNK 		Hisse GNLK-OV 2.88 31/08/2021-09:11 1.04 1.07 1.03 07/09/2021-10:29 1.08 2.88 Detay

KARTN 		Hisse GNLK-OV 6.46 31/08/2021-09:11 49.20 52.38 48.36 06/09/2021-10:26 52.70 6.46 Detay

ISGYO 		Hisse GNLK-OV 2.75 31/08/2021-09:10 1.82 1.87 1.70 02/09/2021-14:38 1.87 2.75 Detay

IHLGM 		Hisse GNLK-OV 5.32 31/08/2021-09:10 0.94 0.99 0.91 06/09/2021-11:00 0.99 5.32 Detay

AFYON 		Hisse GNLK-OV 7.44 31/08/2021-09:09 3.63 3.90 3.56 15/09/2021-19:00 3.53 7.44 Detay

ICBCT 		Hisse GNLK-OV 5.80 27/08/2021-12:05 5.00 5.29 4.92 27/08/2021-12:31 5.33 5.80 Detay

AKMGY 		Hisse GNLK-OV 4.86 27/08/2021-12:02 38.10 39.95 37.15 06/09/2021-10:24 41.80 4.86 Detay

KARTN 		Hisse GNLK-OV 7.53 27/08/2021-11:59 48.90 52.58 48.30 06/09/2021-10:26 52.70 7.53 Detay

PAPIL 		Hisse GNLK-OV 5.92 27/08/2021-11:56 14.20 15.04 13.72 16/09/2021-19:00 13.71 5.92 Detay

KAREL 		Hisse GNLK-OV 11.09 27/08/2021-11:49 8.93 9.92 8.60 20/09/2021-06:38 33.08 11.09 Detay

VESTL 		Hisse GNLK-OV 9.84 27/08/2021-11:31 28.46 31.26 27.54 30/09/2021-18:15 26.26 9.84 Detay

KLGYO 		Hisse 240 dk - OV 2.25 23/08/2021-15:35 1.78 1.82 1.74 25/08/2021-19:00 1.74 2.25 Detay

TUKAS 		Hisse GNLK-OV 9.93 18/08/2021-16:09 6.85 7.53 6.45 22/11/2021-18:40 8.06 9.93 Detay

NTHOL 		Hisse GNLK-OV 5.22 18/08/2021-11:41 4.02 4.23 3.74 25/08/2021-10:29 4.25 5.22 Detay

ARSAN 		Hisse GNLK-OV 3.15 18/08/2021-11:39 4.44 4.58 4.25 18/08/2021-13:22 4.59 3.15 Detay

DOAS 		Hisse 240 dk - OV 6.52 18/08/2021-11:36 26.68 28.42 24.98 01/09/2021-11:11 28.72 6.52 Detay

CCOLA 		Hisse 240 dk - OV 4.00 18/08/2021-11:33 87.50 91 84.20 07/09/2021-10:00 91.00 4.00 Detay

KERVT 		Hisse 240 dk - OV 5.73 18/08/2021-11:31 4.54 4.80 4.36 16/09/2021-19:00 4.34 5.73 Detay

TAVHL 		Hisse GNLK-OV 7.41 17/08/2021-09:23 23.74 25.50 22.54 15/09/2021-19:00 22.38 7.41 Detay

ULUUN 		Hisse 240 dk - OV 5.85 17/08/2021-09:20 5.13 5.43 4.89 17/08/2021-15:00 5.44 5.85 Detay

DESPC 		Hisse 240 dk - OV 2.59 16/08/2021-11:54 10.04 10.30 9.69 07/09/2021-16:06 10.72 2.59 Detay

HALKB 		Hisse 240 dk - OV 2.13 16/08/2021-11:51 4.69 4.79 4.59 16/08/2021-17:00 4.80 2.13 Detay

ORGE 		Hisse 240 dk - OV 3.34 16/08/2021-10:13 6.29 6.50 6.01 18/08/2021-17:13 6.50 3.34 Detay

GEREL 		Hisse 240 dk - OV 2.52 16/08/2021-10:10 5.95 6.10 5.80 25/08/2021-19:00 5.77 2.52 Detay

GOZDE 		Hisse 240 dk - OV 4.98 16/08/2021-10:08 5.62 5.90 5.51 02/09/2021-17:44 5.90 4.98 Detay

AGHOL 		Hisse 240 dk - OV 3.08 16/08/2021-10:06 24.00 24.74 23.46 18/08/2021-12:07 24.78 3.08 Detay

SNGYO 		Hisse GNLK-OV 12.85 16/08/2021-09:23 3.89 4.39 3.77 19/08/2021-13:13 4.39 12.85 Detay

NETAS 		Hisse GNLK-OV 7.80 16/08/2021-09:27 17.94 19.34 17.49 18/08/2021-19:00 17.09 7.80 Detay

ANELE 		Hisse GNLK-OV 5.60 16/08/2021-09:30 2.68 2.83 2.62 25/08/2021-19:00 2.62 5.60 Detay

YUNSA 		Hisse GNLK-OV 8.96 10/08/2021-17:24 11.38 12.40 10.54 25/08/2021-19:00 10.50 8.96 Detay

TKFEN 		Hisse GNLK-OV 2.59 06/08/2021-09:39 14.68 15.06 14.36 12/08/2021-17:00 15.06 2.59 Detay

ALCTL 		Hisse GNLK-OV 11.65 06/08/2021-09:33 23.26 25.97 21.60 16/08/2021-11:20 26.16 11.65 Detay

ISMEN 		Hisse 240 dk - OV 23.60 06/08/2021-09:31 14.24 17.60 13.15 11/11/2021-10:50 17.67 23.60 Detay

MAVI 		Hisse 240 dk - OV 4.60 06/08/2021-09:28 54.60 57.11 52.21 13/08/2021-16:55 57.15 4.60 Detay

VAKBN 		Hisse GNLK-OV 3.65 06/08/2021-09:26 3.56 3.69 3.40 20/09/2021-18:15 3.39 3.65 Detay

TRCAS 		Hisse GNLK-OV 20.79 06/08/2021-09:23 3.56 4.30 3.30 08/12/2021-11:27 4.33 20.79 Detay

YGYO 		Hisse GNLK-OV 16.19 06/08/2021-09:22 1.05 1.22 0.97 11/08/2021-19:00 0.96 16.19 Detay

KOZAA 		Hisse GNLK-OV 5.08 06/08/2021-09:19 14.18 14.90 13.60 11/08/2021-18:00 13.35 5.08 Detay

GUBRF 		Hisse GNLK-OV 9.31 06/08/2021-09:14 52.50 57.39 49.40 15/09/2021-19:00 49.32 9.31 Detay

ODAS 		Hisse 240 dk - OV 8.63 06/08/2021-09:12 1.39 1.51 1.29 01/09/2021-17:08 1.51 8.63 Detay

YATAS 		Hisse GNLK-OV 3.40 02/08/2021-09:10 13.25 13.70 12.41 04/08/2021-11:36 13.80 3.40 Detay

TCELL 		Hisse 240 dk - OV 2.08 02/08/2021-09:08 15.38 15.70 14.97 17/08/2021-18:32 15.72 2.08 Detay

ISMEN 		Hisse 240 dk - OV 8.74 02/08/2021-09:07 13.61 14.80 13.00 31/08/2021-10:26 15.00 8.74 Detay

ISFIN 		Hisse 240 dk - OV 17.65 02/08/2021-09:06 2.89 3.40 2.81 15/11/2021-13:50 3.40 17.65 Detay

HEKTS 		Hisse 240 dk - OV 24.22 02/08/2021-09:06 8.05 10 7.42 22/11/2021-10:00 10.15 24.22 Detay

FONET 		Hisse 240 dk - OV 9.98 02/08/2021-09:06 12.73 14 12.08 10/08/2021-11:47 14.00 9.98 Detay

TTKOM 		Hisse 240 dk - OV 3.57 29/07/2021-14:17 6.45 6.68 6.20 06/08/2021-16:00 6.69 3.57 Detay

TEKTU 		Hisse 240 dk - OV 21.62 29/07/2021-14:17 1.48 1.80 1.36 15/09/2021-19:00 1.36 21.62 Detay

SNGYO 		Hisse GNLK-OV 9.23 29/07/2021-14:17 4.55 4.97 4.27 11/08/2021-18:00 4.17 9.23 Detay

SKBNK 		Hisse 240 dk - OV 7.55 29/07/2021-14:17 1.06 1.14 1.01 17/09/2021-19:00 1.01 7.55 Detay

SAHOL 		Hisse GNLK-OV 2.77 29/07/2021-14:17 9.38 9.64 9.26 05/08/2021-17:00 9.66 2.77 Detay

SAFKR 		Hisse GNLK-OV 8.74 29/07/2021-14:17 7.67 8.34 6.92 02/08/2021-12:38 8.35 8.74 Detay

RHEAG 		Hisse GNLK-OV 13.00 29/07/2021-14:17 2 2.26 1.78 23/08/2021-17:00 2.26 13.00 Detay

KLNMA 		Hisse GNLK-OV 14.08 29/07/2021-14:17 20.52 23.41 18.77 17/09/2021-10:22 23.98 14.08 Detay

KLMSN 		Hisse GNLK-OV 13.18 29/07/2021-14:17 21.10 23.88 19.27 25/08/2021-19:00 10.81 13.18 Detay

GOZDE 		Hisse 240 dk - OV 8.61 29/07/2021-14:17 5.34 5.80 5.12 06/08/2021-11:30 5.88 8.61 Detay

DESPC 		Hisse GNLK-OV 11.52 29/07/2021-14:17 9.55 10.65 8.65 30/07/2021-10:50 13.90 11.52 Detay

VERUS 		Hisse 240 dk - OV 8.32 28/07/2021-14:21 46.16 50 44 06/09/2021-11:49 50.15 8.32 Detay

PAPIL 		Hisse GNLK-OV 5.80 28/07/2021-14:30 15.34 16.23 13.90 16/09/2021-19:00 13.71 5.80 Detay

OTKAR 		Hisse GNLK-OV 9.68 28/07/2021-14:26 287.2 315 261 03/08/2021-16:13 315.50 9.68 Detay

KRSTL 		Hisse 240 dk - OV 3.70 28/07/2021-14:32 1.89 1.96 1.78 03/08/2021-12:57 1.96 3.70 Detay

CELHA 		Hisse GNLK-OV 12.19 28/07/2021-14:35 6.40 7.18 5.92 18/11/2021-18:00 7.68 12.19 Detay

ISCTR 		Hisse GNLK-OV 4.72 08/07/2021-21:17 5.30 5.55 5.06 16/08/2021-13:05 5.56 4.72 Detay

GOODY 		Hisse GNLK-OV 10.88 08/07/2021-21:13 7.17 7.95 6.53 10/08/2021-13:12 7.95 10.88 Detay

SELEC 		Hisse GNLK-OV 11.68 08/07/2021-11:53 8.56 9.56 8.04 12/07/2021-19:00 8.00 11.68 Detay

LINK 		Hisse GNLK-OV 9.29 08/07/2021-11:49 32.60 35.63 29.29 08/07/2021-19:00 8.75 9.29 Detay

AFYON 		Hisse 240 dk - OV 6.68 08/07/2021-11:20 3.89 4.15 3.65 26/08/2021-19:00 3.62 6.68 Detay

GOLTS 		Hisse 240 dk - OV 17.03 08/07/2021-11:18 41.22 48.24 36.84 20/09/2021-18:15 36.74 17.03 Detay

ITTFH 		Hisse 240 dk - OV 11.18 08/07/2021-09:28 1.52 1.69 1.39 12/07/2021-19:00 1.39 11.18 Detay

ITTFH 		Hisse 240 dk - OV 11.18 08/07/2021-09:28 1.52 1.69 1.39 12/07/2021-19:00 1.39 11.18 Detay

OZKGY 		Hisse 240 dk - OV 5.03 07/07/2021-16:22 3.98 4.18 3.80 27/07/2021-12:00 4.20 5.03 Detay

TRGYO 		Hisse 240 dk - OV 9.12 07/07/2021-10:40 3.07 3.35 2.83 08/07/2021-17:54 3.36 9.12 Detay

DGATE 		Hisse GNLK-OV 7.96 07/07/2021-10:24 12.56 13.56 11.74 12/07/2021-19:00 11.42 7.96 Detay

BNTAS 		Hisse 240 dk - OV 6.22 07/07/2021-10:21 5.47 5.81 5.13 30/07/2021-11:38 5.83 6.22 Detay

MNDRS 		Hisse 240 dk - OV 11.11 06/07/2021-11:26 2.07 2.30 1.94 05/08/2021-17:00 2.32 11.11 Detay

AKBNK 		Hisse 240 dk - OV 4.07 06/07/2021-11:24 5.40 5.62 5.24 13/07/2021-19:00 5.24 4.07 Detay

AKENR 		Hisse 240 dk - OV 8.27 06/07/2021-11:18 1.33 1.44 1.26 13/07/2021-19:00 1.25 8.27 Detay

SAHOL 		Hisse 240 dk - OV 4.18 06/07/2021-11:15 9.34 9.73 8.89 13/07/2021-19:00 8.88 4.18 Detay

ALCTL 		Hisse 240 dk - OV 9.07 06/07/2021-11:13 23.70 25.85 22.57 12/07/2021-19:00 22.54 9.07 Detay

AKMGY 		Hisse 240 dk - OV 9.20 06/07/2021-10:31 42.16 46.04 40.08 12/07/2021-19:00 39.80 9.20 Detay

ATEKS 		Hisse 240 dk - OV 15.43 06/07/2021-10:04 36.56 42.20 31.72 28/09/2021-18:15 30.70 15.43 Detay

ORGE 		Hisse GNLK-OV 9.03 06/07/2021-10:02 6.09 6.64 5.48 18/08/2021-17:33 6.64 9.03 Detay

KRDMD 		Hisse 240 dk - OV 5.20 06/07/2021-10:00 6.92 7.28 6.52 09/07/2021-15:20 7.28 5.20 Detay

VESBE 		Hisse GNLK-OV 6.94 06/07/2021-09:58 47.00 50.26 42.49 23/08/2021-10:18 51.70 6.94 Detay

BRISA 		Hisse GNLK-OV 8.86 06/07/2021-09:56 22.12 24.08 20.32 02/08/2021-11:26 24.08 8.86 Detay

TKNSA 		Hisse 60 dk - KV 9.36 03/07/2021-09:28 6.52 7.13 6.46 26/07/2021-17:19 7.22 9.36 Detay

GSDHO 		Hisse GNLK-OV 23.63 03/07/2021-09:21 1.82 2.25 1.74 02/09/2021-11:02 2.26 23.63 Detay

KONYA 		Hisse GNLK-OV 15.23 02/07/2021-21:25 847 976 775 07/07/2021-17:00 976.40 15.23 Detay

LKMNH 		Hisse 240 dk - OV 15.90 02/07/2021-21:22 9.18 10.64 8.40 01/09/2021-13:57 10.64 15.90 Detay

ECILC 		Hisse 240 dk - OV 5.72 02/07/2021-11:49 5.94 6.28 5.72 23/08/2021-10:18 6.29 5.72 Detay

EGEEN 		Hisse Kısa vade 5.19 02/07/2021-11:45 1252 1317 1197 05/07/2021-13:01 1317.50 5.19 Detay

KARSN 		Hisse 240 dk - OV 11.02 02/07/2021-11:43 3.72 4.13 3.49 29/07/2021-10:49 4.16 11.02 Detay

TUKAS 		Hisse GNLK-OV 4.10 02/07/2021-10:22 7.07 7.36 6.70 12/07/2021-19:00 6.70 4.10 Detay

AYGAZ 		Hisse 240 dk - OV 7.16 02/07/2021-10:19 13.54 14.51 12.94 30/07/2021-18:26 14.53 7.16 Detay

YATAS 		Hisse 240 dk - OV 6.74 02/07/2021-10:17 13.06 13.94 12.73 12/07/2021-19:00 12.67 6.74 Detay

FROTO 		Hisse 240 dk - OV 4.10 02/07/2021-08:58 173 180.10 164.70 05/08/2021-17:00 180.40 4.10 Detay

ARMDA 		Hisse GNLK-OV 20.88 06/07/2021-08:55 45.50 55 39.42 06/07/2021-20:17 55.65 20.88 Detay

KRTEK 		Hisse 240 dk - OV 22.00 02/07/2021-08:52 8.18 9.98 7.40 02/09/2021-11:37 10.12 22.00 Detay

OTKAR 		Hisse 240 dk - OV 12.71 02/07/2021-08:49 291 328 266 13/07/2021-19:00 263.50 12.71 Detay

DYOBY 		Hisse 240 dk - OV 8.11 02/07/2021-08:46 11.59 12.53 10.69 04/08/2021-11:09 12.53 8.11 Detay

ALARK 		Hisse 240 dk - OV 7.47 02/07/2021-08:43 8.84 9.50 8.32 02/07/2021-17:00 9.50 7.47 Detay

GLYHO 		Hisse 240 dk - OV 4.36 01/07/2021-16:51 3.21 3.35 2.07 05/07/2021-10:00 3.35 4.36 Detay

EGPRO 		Hisse 240 dk - OV 7.63 01/07/2021-16:54 27.54 29.64 25.80 12/07/2021-19:00 25.74 7.63 Detay

POLHO 		Hisse 240 dk - OV 2.39 08/06/2021-17:49 2.93 3.00 2.80 15/06/2021-20:15 2.8 2.39 Detay

PARSN 		Hisse GNLK-OV 6.38 08/06/2021-17:56 31.34 33.34 27.98 11/06/2021-15:26 33.42 6.38 Detay

ISFIN 		Hisse 240 dk - OV 3.13 08/06/2021-17:53 3.20 3.30 3.05 17/06/2021-20:15 3.05 3.13 Detay

CEMAS 		Hisse 240 dk - OV 4.58 08/06/2021-17:51 1.31 1.37 1.21 18/06/2021-20:15 1.2 4.58 Detay

VESBE 		Hisse 60 dk - KV 6.62 07/06/2021-16:07 48.94 52.18 41.80 24/08/2021-10:19 53.40 6.62 Detay

TEKTU 		Hisse 240 dk - OV 11.23 07/06/2021-16:10 1.87 2.08 1.75 17/06/2021-20:15 1.74 11.23 Detay

OZKGY 		Hisse 30 dk - KV 4.55 07/06/2021-16:04 4.18 4.37 4.07 17/06/2021-20:15 4.04 4.55 Detay

ALBRK 		Hisse 240 dk - OV 3.70 07/06/2021-17:48 1.62 1.68 1.56 08/06/2021-20:15 10 3.70 Detay

MGROS 		Hisse 240 dk - OV 6.04 18/05/2021-06:51 37.10 39.34 35.53 01/06/2021-18:27 34.62 6.04 Detay

SKTAS 		Hisse 240 dk - OV 5.08 18/05/2021-06:48 4.13 4.34 4.00 18/05/2021-17:00 4.41 5.08 Detay

TURSG 		Hisse GNLK-OV 5.04 17/05/2021-14:37 5.75 6.04 5.61 01/06/2021-18:27 5.33 5.04 Detay

ESCOM 		Hisse GNLK-OV 6.12 17/05/2021-14:33 6.05 6.42 5.68 25/05/2021-13:00 6.51 6.12 Detay

KLGYO 		Hisse GNLK-OV 5.08 17/05/2021-14:29 1.97 2.07 1.91 18/05/2021-16:00 2.07 5.08 Detay

HURGZ 		Hisse 240 dk - OV 3.66 17/05/2021-13:14 1.64 1.70 1.59 01/06/2021-18:27 1.58 3.66 Detay

VESTL 		Hisse 240 dk - OV 3.29 17/05/2021-13:10 30.12 31.11 29.23 18/05/2021-16:00 31.74 3.29 Detay

PARSN 		Hisse GNLK-OV 5.16 17/05/2021-12:50 30.98 32.58 29.62 01/06/2021-18:27 29.24 5.16 Detay

ODAS 		Hisse 240 dk - OV 8.95 17/05/2021-12:48 2.57 2.80 2.46 01/06/2021-18:27 2.08 8.95 Detay

TKNSA 		Hisse 240 dk - OV 12.32 09/05/2021-19:22 7.55 8.48 6.45 11/05/2021-11:00 9.05 12.32 Detay

AKGRT 		Hisse 240 dk - OV 6.52 09/05/2021-19:19 7.82 8.33 7.69 07/06/2021-20:15 7.67 6.52 Detay

YUNSA 		Hisse GNLK-OV 7.56 06/05/2021-22:17 13.49 14.51 12.50 10/06/2021-12:38 14.54 7.56 Detay

FROTO 		Hisse 240 dk - OV 8.78 06/05/2021-22:13 176.50 192 170 25/06/2021-20:15 167.3 8.78 Detay

KATMR 		Hisse GNLK-OV 10.33 06/05/2021-10:08 3.68 4.06 3.41 01/06/2021-18:27 3.35 10.33 Detay

SELEC 		Hisse 240 dk - OV 10.16 03/05/2021-11:13 10.14 11.17 9.60 01/06/2021-18:27 9.02 10.16 Detay

HALKB 		Hisse 240 dk - OV 4.86 03/05/2021-11:11 4.32 4.53 4.19 25/05/2021-13:00 4.53 4.86 Detay

PARSN 		Hisse 240 dk - OV 9.56 03/05/2021-11:07 29.92 32.78 28.80 11/06/2021-13:56 32.94 9.56 Detay

TMSN 		Hisse 240 dk - OV 18.83 03/05/2021-11:05 21.08 25.05 19.90 01/06/2021-18:27 18.22 18.83 Detay

AKSGY 		Hisse 240 dk - OV 7.37 03/05/2021-11:02 1.90 2.04 1.78 03/05/2021-17:00 2.04 7.37 Detay

ALCTL 		Hisse GNLK-OV 20.43 03/05/2021-10:59 30.64 36.90 29.20 01/06/2021-18:27 25.68 20.43 Detay

AKCNS 		Hisse 240 dk - OV 3.65 03/05/2021-10:58 18.64 19.32 17.73 03/05/2021-15:00 19.44 3.65 Detay

MAVI 		Hisse 240 dk - OV 9.25 03/05/2021-10:55 43.46 47.48 41.39 11/05/2021-17:00 48.30 9.25 Detay

MAKTK 		Hisse 60 dk - KV 10.56 03/05/2021-10:53 3.41 3.77 3.15 01/06/2021-18:27 2.88 10.56 Detay

VAKBN 		Hisse GNLK-OV 4.68 02/05/2021-23:18 3.42 3.58 3.29 25/05/2021-13:00 3.63 4.68 Detay

TTKOM 		Hisse GNLK-OV 12.24 02/05/2021-23:17 6.37 7.15 5.88 04/06/2021-11:52 7.15 12.24 Detay

TSKB 		Hisse GNLK-OV 11.90 02/05/2021-23.17 1.26 1.41 1.14 24/05/2021-16:00 1.41 11.90 Detay

SKBNK 		Hisse GNLK-OV 14.68 02/05/2021-23:17 1.09 1.25 0.99 20/09/2021-18:15 0.99 14.68 Detay

SAHOL 		Hisse GNLK-OV 7.91 02/05/2021-23:16 8.09 8.73 7.62 07/05/2021-12:00 8.80 7.91 Detay

IHEVA 		Hisse GNLK-OV 17.95 02/05/2021-23:16 1.17 1.38 1.02 30/06/2021-09:50 1.01 17.95 Detay

KLGYO 		Hisse GNLK-OV 30.77 02/05/2021-23:15 1.82 2.38 1.53 03/11/2021-10:58 2.39 30.77 Detay

GSDHO 		Hisse GNLK-OV 24.14 02/05/2021-23:15 1.74 2.16 1.54 24/08/2021-17:00 2.16 24.14 Detay

CEMAS 		Hisse 240 dk - OV 21.55 02/05/2021-19:22 1.16 1.41 1.10 12/05/2021-11:00 1.45 21.55 Detay

ISFIN 		Hisse 240 dk - OV 11.11 02/05/2021-19:19 3.33 3.70 2.97 30/06/2021-19:00 2.95 11.11 Detay

YATAS 		Hisse 240 dk - OV 14.76 02/05/2021-18:36 16.87 19.36 16.25 01/06/2021-18:27 15.57 14.76 Detay

NETAS 		Hisse 240 dk - OV 21.77 02/05/2021-18:34 24.48 29.81 22.95 01/06/2021-18:27 21.52 21.77 Detay

AYEN 		Hisse 240 dk - OV 19.20 02/05/2021-18:33 8.96 10.68 7.73 01/06/2021-18:27 5.61 19.20 Detay

POLHO 		Hisse 240 dk - OV 30.87 02/05/2021-18:28 2.98 3.90 2.82 15/06/2021-20:15 2.8 30.87 Detay

AYGAZ 		Hisse 240 dk - OV 10.76 02/05/2021-18:27 13.75 15.23 12.91 01/09/2021-10:00 15.25 10.76 Detay

ISCTR 		Hisse 240 dk - OV 5.31 30/04/2021-12:17 4.90 5.16 4.82 18/05/2021-10:00 5.16 5.31 Detay

OTKAR 		Hisse 240 dk - OV 15.82 30/04/2021-12:15 344.50 399 323 01/06/2021-18:27 304.7 15.82 Detay

BRISA 		Hisse 240 dk - OV 18.58 30/04/2021-12:11 25.30 30.00 23.20 01/06/2021-18:27 22.22 18.58 Detay

ULKER 		Hisse 240 dk - OV 8.18 30/04/2021-12:09 22.00 23.80 21.00 17/05/2021-17:00 24.06 8.18 Detay

TUPRS 		Hisse 240 dk - OV 10.17 30/04/2021-12:07 88.50 97.50 86.50 10/05/2021-10:00 97.65 10.17 Detay

ENKAI 		Hisse 240 dk - OV 12.34 30/04/2021-12:05 7.78 8.74 7.50 20/05/2021-18:00 8.89 12.34 Detay

KORDS 		Hisse 240 dk - OV 20.47 30/04/2021-12:02 22.62 27.25 19.57 13/07/2021-19:00 19.31 20.47 Detay

ALKIM 		Hisse 240 dk - OV 12.05 28/04/2021-17:57 17.09 19.15 15.87 03/06/2021-20:15 15.75 12.05 Detay

GOODY 		Hisse 240 dk - OV 13.29 28/04/2021-14:13 7.30 8.27 6.91 17/05/2021-17:00 8.30 13.29 Detay

DOAS 		Hisse 240 dk - OV 19.75 28/04/2021-10:23 27.24 32.62 25.80 02/06/2021-18:15 25.7 19.75 Detay

SISE 		Hisse 240 dk - OV 6.76 27/04/2021-14:19 7.40 7.90 7.01 18/05/2021-14:00 8.16 6.76 Detay

IPEKE 		Hisse 240 dk - OV 18.45 27/04/2021-14:17 12.25 14.51 10.96 11/05/2021-14:00 14.60 18.45 Detay

CCOLA 		Hisse 240 dk - OV 10.18 27/04/2021-14:12 73.80 81.31 70.00 04/05/2021-17:00 82.15 10.18 Detay

TCELL 		Hisse GNLK-OV 5.44 27/04/2021-14:12 15.26 16.09 14.80 02/06/2021-18:32 16.1 5.44 Detay

KCHOL 		Hisse 240 dk - OV 7.68 27/04/2021-14:10 18.36 19.77 17.40 06/07/2021-10:00 19.79 7.68 Detay

BAGFS 		Hisse 240 dk - OV 14.17 27/04/2021-14:08 23.08 26.35 22.10 05/05/2021-14:00 26.72 14.17 Detay

ECILC 		Hisse 240 dk - OV 13.69 27/04/2021-14:06 6.28 7.14 6.11 15/06/2021-20:15 6.02 13.69 Detay

TTRAK 		Hisse 240 dk - OV 15.24 27/04/2021-08:46 217.80 251 208 01/06/2021-18:27 185.1 15.24 Detay

KAREL 		Hisse 240 dk - OV 17.56 27/04/2021-08:48 27.22 32 26 05/05/2021-17:00 32.76 17.56 Detay

EGPRO 		Hisse 240 dk - OV 14.44 27/04/2021-08:51 30.60 35.02 27.90 16/06/2021-20:15 27.32 14.44 Detay

PAPIL 		Hisse 240 dk - OV 5.84 05/04/2021-17:29 20.20 21.38 19.75 01/06/2021-18:27 16.04 5.84 Detay

ISGSY 		Hisse GNLK-OV 18.67 05/04/2021-17:26 21.10 25.04 20.20 01/06/2021-18:27 10 18.67 Detay

ARDYZ 		Hisse GNLK-OV 10.49 05/04/2021-17:23 55.75 61.60 52.70 01/06/2021-18:27 47.98 10.49 Detay

NATEN 		Hisse 240 dk - OV 6.79 05/04/2021-17:21 43.12 46.05 41.25 01/06/2021-18:27 38.9 6.79 Detay

HLGYO 		Hisse GNLK-OV 10.29 05/04/2021-17:17 3.40 3.75 3.28 01/06/2021-18:27 2.97 10.29 Detay

KRONT 		Hisse GNLK-OV 29.13 05/04/2021-17:13 60.25 77.80 50.80 01/06/2021-18:27 48.94 29.13 Detay

AKSGY 		Hisse 240 dk - OV 5.80 05/04/2021-17:12 2.07 2.19 2.00 01/06/2021-18:27 1.95 5.80 Detay

DOAS 		Hisse GNLK-OV 9.58 05/04/2021-17:10 31.94 35 29.46 01/06/2021-18:27 26.04 9.58 Detay

DYOBY 		Hisse 240 dk - OV 10.04 05/04/2021-17:03 14.15 15.57 13.80 01/06/2021-18:27 12.56 10.04 Detay

PETKM 		Hisse GNLK-OV 5.87 05/04/2021-17:01 6.13 6.49 5.83 19/04/2021-15:00 6.64 5.87 Detay

ISMEN 		Hisse 240 dk - OV 17.48 05/04/2021-16:54 17.28 20.30 16.50 01/06/2021-18:27 16.38 17.48 Detay

IHLGM 		Hisse 240 dk - OV 11.02 05/04/2021-16:51 1.18 1.31 1.07 01/06/2021-18:27 1.05 11.02 Detay

VKGYO 		Hisse 240 dk - OV 9.29 05/04/2021-16:48 3.23 3.53 2.93 01/06/2021-18:27 2.24 9.29 Detay

EKGYO 		Hisse 240 dk - OV 5.94 05/04/2021-16:45 2.02 2.14 1.93 10/06/2021-16:38 2.14 5.94 Detay

ECILC 		Hisse Kısa vade 6.54 05/04/2021-12:14 6.73 7.17 6.60 01/06/2021-18:27 6.29 6.54 Detay

IPEKE 		Hisse GNLK-OV 13.95 07/04/2021-11:59 13.19 15.03 12.49 18/06/2021-20:15 12.34 13.95 Detay

ASELS 		Hisse 240 dk - OV 3.60 05/04/2021-11:56 15.83 16.40 11.28 12/10/2021-15:36 16.45 3.60 Detay

KARSN 		Hisse 240 dk - OV 10.15 01/04/2021-14:21 4.04 4.45 3.72 12/05/2021-12:00 4.45 10.15 Detay

KRDMD 		Hisse GNLK-OV 8.88 01/04/2021-14:19 7.32 7.97 6.46 06/05/2021-12:00 8.45 8.88 Detay

KLMSN 		Hisse 240 dk - OV 16.99 01/04/2021-12:51 22.01 25.75 20.60 08/04/2021-10:00 27.96 16.99 Detay

OYAYO 		Hisse GNLK-OV 40.57 01/04/2021-12:49 9.17 12.89 8.30 02/06/2021-18:15 8.25 40.57 Detay

KNFRT 		Hisse 240 dk - OV 11.82 01/04/2021-12:47 19.38 21.67 16.50 02/04/2021-10:00 21.70 11.82 Detay

PARSN 		Hisse 240 dk - OV 21.58 01/04/2021-12:45 34.10 41.46 31.80 01/06/2021-18:27 29.24 21.58 Detay

ISMEN 		Hisse 240 dk - OV 26.80 01/04/2021-12:43 16.27 20.63 15.00 15/06/2021-20:15 14.97 26.80 Detay

CIMSA 		Hisse GNLK-OV 97.04 01/04/2021-00:41 20.30 40 18.84 27/10/2021-16:00 31.70 97.04 Detay

KOZAL 		Hisse GNLK-OV 27.73 01/04/2021-00:40 119 152 113 02/07/2021-19:00 112.8 27.73 Detay

KORDS 		Hisse GNLK-OV 20.36 01/04/2021-00:40 24.56 29.56 23.00 01/06/2021-18:27 22.78 20.36 Detay

ENJSA 		Hisse GNLK-OV 14.02 01/04/2021-00:40 11.70 13.34 11.00 01/06/2021-18:27 10.61 14.02 Detay

SNGYO 		Hisse 240 dk - OV 17.94 01/04/2021-00:39 4.46 5.26 4.20 01/06/2021-18:27 3.88 17.94 Detay

ALKA 		Hisse 240 dk - OV 21.73 31/03/2021-11:32 18.18 22.13 16.75 01/06/2021-16:44 242 21.73 Detay

ISDMR 		Hisse GNLK-OV 18.14 31/03/2021-11:29 11.85 14.00 9.73 19/04/2021-11:00 14.42 18.14 Detay

DGATE 		Hisse GNLK-OV 18.92 31/03/2021-11:25 16.49 19.61 14.50 01/06/2021-18:27 12.55 18.92 Detay

AVGYO 		Hisse GNLK-OV 23.51 31/03/2021-11:23 3.53 4.36 3.06 08/04/2021-16:00 4.36 23.51 Detay

BIZIM 		Hisse GNLK-OV 32.45 31/03/2021-11:21 15.10 20.00 13.30 01/06/2021-18:27 12.14 32.45 Detay

EGSER 		Hisse GNLK-OV 29.52 31/03/2021-11:19 13.55 17.55 12.70 14/06/2021-20:15 12.7 29.52 Detay

ENJSA 		Hisse 240 dk - OV 16.81 31/03/2021-11:17 11.42 13.34 10.65 01/06/2021-18:27 10.61 16.81 Detay

ALKIM 		Hisse 240 dk - OV 21.10 31/03/2021-11:15 17.49 21.18 16.20 01/06/2021-18:27 16.04 21.10 Detay

DEVA 		Hisse GNLK-OV 28.78 31/03/2021-11:13 30.78 39.64 28.50 01/06/2021-18:27 25.94 28.78 Detay

ISGYO 		Hisse 240 dk - OV 19.12 29/03/2021-10:40 2.04 2.43 1.90 01/06/2021-18:27 1.86 19.12 Detay

ISMEN 		Hisse 240 dk - OV 21.76 29/03/2021-10:59 16.36 19.92 15.37 14/06/2021-20:15 15.15 21.76 Detay

FONET 		Hisse 240 dk - OV 16.71 29/03/2021-10:57 14.72 17.18 14.15 03/06/2021-20:15 13.99 16.71 Detay

EREGL 		Hisse 240 dk - OV 14.74 29/03/2021-10:55 14.18 16.27 13.33 09/04/2021-17:00 16.44 14.74 Detay

TATGD 		Hisse 240 dk - OV 13.17 29/03/2021-10:53 9.49 10.74 9.13 12/04/2021-10:00 11.33 13.17 Detay

ENKAI 		Hisse 240 dk - OV 14.45 29/03/2021-10:51 8.03 9.19 7.25 24/06/2021-15:59 9.26 14.45 Detay

SISE 		Hisse 240 dk - OV 10.64 29/03/2021-10:49 7.33 8.11 7.08 18/05/2021-14:00 8.16 10.64 Detay

AKFGY 		Hisse 240 dk - OV 6.36 29/03/2021-10:47 4.09 4.35 3.94 28/05/2021-15:00 4.37 6.36 Detay

VKGYO 		Hisse 240 dk - OV 18.18 29/03/2021-10:45 3.30 3.90 3.01 01/06/2021-18:27 2.24 18.18 Detay

KLGYO 		Hisse 240 dk - OV 16.81 29/03/2021-10:43 2.32 2.71 2.08 01/06/2021-18:27 1.85 16.81 Detay

ANHYT 		Hisse 240 dk - OV 21.57 29/03/2021-10.37 10.20 12.40 9.21 01/06/2021-18:27 9.15 21.57 Detay

TEKTU 		Hisse 240 dk - OV 7.45 29/03/2021-10:31 1.88 2.02 1.70 25/06/2021-20:15 1.66 7.45 Detay

PEGYO 		Hisse 240 dk - OV 28.64 29/03/2021-10:31 1.99 2.56 1.86 01/06/2021-18:27 1.33 28.64 Detay

KARTN 		Hisse 240 dk - OV 27.62 29/03/2021-10:25 71.70 91.50 61.40 01/06/2021-18:27 57.55 27.62 Detay

LOGO 		Hisse GNLK-OV 10.79 12/03/2021-13:55 146.10 161.86 139.93 15/03/2021-10:00 162.10 10.79 Detay

EGGUB 		Hisse 240 dk - OV 11.56 12/03/2021-13:52 225 251 215 16/03/2021-10:00 251.90 11.56 Detay

ORGE 		Hisse Kısa vade 8.53 12/03/2021-13:47 11.02 11.96 10.71 19/03/2021-10:00 11.23 8.53 Detay

NETAS 		Hisse GNLK-OV 11.28 12/03/2021-13:18 33.70 37.50 32.21 19/03/2021-10:00 31.88 11.28 Detay

BRSAN 		Hisse GNLK-OV 11.17 12/03/2021-13:07 33.58 37.33 31.38 19/03/2021-12:00 32.36 11.17 Detay

KNFRT 		Hisse GNLK-OV 15.14 09/03/2021-13:04 20.01 23.04 18.68 19/03/2021-11:00 18.44 15.14 Detay

ISFIN 		Hisse GNLK-OV 9.67 09/03/2021-13:02 3.93 4.31 3.81 19/03/2021-10:00 3.83 9.67 Detay

USAK 		Hisse GNLK-OV 9.31 09/03/2021-12:58 2.47 2.70 2.36 12/03/2021-17:00 2.70 9.31 Detay

TUPRS 		Hisse 240 dk - OV 8.01 09/03/2021-12:54 107.80 116.43 106.06 19/03/2021-13:00 102.20 8.01 Detay

SISE 		Hisse 240 dk - OV 7.82 09/03/2021-12:52 7.67 8.27 7.41 19/03/2021-10:00 7.88 7.82 Detay

PEGYO 		Hisse 240 dk - OV 8.37 09/03/2021-12:49 2.15 2.33 2.04 10/03/2021-13:00 2.48 8.37 Detay

CEMAS 		Hisse 240 dk - OV 11.32 09/03/2021-12:47 1.59 1.77 1.47 19/03/2021-10:00 1.55 11.32 Detay

IPEKE 		Hisse 240 dk - OV 10.71 09/03/2021-12:44 13.63 15.09 13.23 19/03/2021-10:00 12.85 10.71 Detay

ARENA 		Hisse 240 dk - OV 16.70 09/03/2021-12:41 52.10 60.80 48.60 15/03/2021-17:00 64.00 16.70 Detay

CCOLA 		Hisse 240 dk - OV 8.63 09/03/2021-12:39 71.05 77.18 67.93 18/03/2021-15:00 78.15 8.63 Detay

RYSAS 		Hisse GNLK-OV 22.61 08/03/2021-09:43 7.96 9.76 7.64 19/03/2021-11:00 7.8 22.61 Detay

MAVI 		Hisse GNLK-OV 12.81 08/03/2021-09:41 52.30 59 48.90 18/03/2021-14:00 60.95 12.81 Detay

ALGYO 		Hisse GNLK-OV 13.48 08/03/2021-09:39 27.16 30.82 24.83 09/03/2021-10:00 32.30 13.48 Detay

EKGYO 		Hisse GNLK-OV 7.32 08/03/2021-09:36 2.46 2.64 2.30 19/03/2021-10:00 2.16 7.32 Detay

VESTL 		Hisse GNLK-OV 7.88 08/03/2021-09:27 30.46 32.86 27.56 24/03/2021-11:00 34.76 7.88 Detay

KRTEK 		Hisse 240 dk - OV 21.13 08/03/2021-09:23 13.68 16.57 13.20 19/03/2021-17:00 14.42 21.13 Detay

MAKTK 		Hisse 240 dk - OV 13.44 08/03/2021-09:21 4.91 5.57 4.47 19/03/2021-11:00 4.61 13.44 Detay

MSGYO 		Hisse 240 dk - OV 10.37 08/03/2021-09:18 4.92 5.43 4.82 09/03/2021-10:00 5.69 10.37 Detay

ISGYO 		Hisse 240 dk - OV 8.89 08/03/2021-09:16 2.25 2.45 2.12 19/03/2021-10:00 2.15 8.89 Detay

VESBE 		Hisse 240 dk - OV 21.72 08/03/2021-09:05 53.40 65 49.25 19/03/2021-10:00 59.75 21.72 Detay

PEKGY 		Hisse 240 dk - OV 10.87 04/03/2021-14:16 2.30 2.55 2.18 19/03/2021-10:00 2.23 10.87 Detay

KATMR 		Hisse 240 dk - OV 11.16 04/03/2021-11:55 4.93 5.48 4.42 19/03/2021-10:00 4.18 11.16 Detay

ESCOM 		Hisse 240 dk - OV 23.60 04/03/2021-11:59 7.84 9.69 7.28 19/03/2021-11:00 7.44 23.60 Detay

ARCLK 		Hisse GNLK-OV 10.28 05/03/2021-11:51 35.42 39.06 33.70 19/03/2021-11:00 35.62 10.28 Detay

RYGYO 		Hisse 240 dk - OV 12.76 03/03/2021-18:00 5.33 6.01 5.23 19/03/2021-13:00 5.43 12.76 Detay

GARAN 		Hisse 240 dk - OV 6.71 03/03/2021-13:51 9.39 10.02 9.05 19/03/2021-10:00 9.03 6.71 Detay

TURSG 		Hisse 240 dk - OV 11.63 03/03/2021-13:49 7.22 8.06 7.04 19/03/2021-10:00 6.94 11.63 Detay

MTRYO 		Hisse 240 dk - OV 12.02 03/03/2021-13:45 2.33 2.61 2.22 19/03/2021-10:00 2.26 12.02 Detay

DERAS 		Hisse 240 dk - OV 19.61 03/03/2021-13:41 9.13 10.92 8.77 19/03/2021-10:00 9.04 19.61 Detay

ANSGR 		Hisse 240 dk - OV 7.30 03/03/2021-13:47 8.22 8.82 7.98 19/03/2021-11:00 8.13 7.30 Detay

TOASO 		Hisse 240 dk - OV 9.75 02/03/2021-17:20 38.14 41.86 36.28 19/03/2021-11:00 37.7 9.75 Detay

BIMAS 		Hisse 240 dk - OV 4.62 02/03/2021-17:12 67.80 70.93 66 12/03/2021-14:00 71.40 4.62 Detay

KORDS 		Hisse 240 dk - OV 25.28 02/03/2021-16:24 26.34 33 22.99 19/03/2021-11:00 25.42 25.28 Detay

GEDZA 		Hisse 240 dk - OV 19.32 02/03/2021-16:22 39.80 47.49 37.20 19/03/2021-10:00 40.60 19.32 Detay

PETKM 		Hisse 240 dk - OV 7.99 02/03/2021-16:20 5.63 6.08 5.32 05/03/2021-10:00 6.15 7.99 Detay

ALARK 		Hisse 240 dk - OV 23.86 02/03/2021-15:01 11.15 13.81 10.23 19/03/2021-13:00 12.21 23.86 Detay

ENKAI 		Hisse 240 dk - OV 13.43 02/03/2021-14:54 7.37 8.36 7.07 09/03/2021-13:00 8.42 13.43 Detay

OYAKC 		Hisse 240 dk - OV 10.60 02/03/2021-14:52 7.83 8.66 7.60 19/03/2021-10:00 7.82 10.60 Detay

NETAS 		Hisse 240 dk - OV 21.51 02/03/2021-14:50 31.52 38.30 28.45 19/03/2021-10:00 31.88 21.51 Detay

OZKGY 		Hisse 240 dk - OV 26.94 02/03/2021-14:47 5.27 6.69 4.80 19/03/2021-11:00 5.41 26.94 Detay

SKBNK 		Hisse 240 dk - OV 7.91 02/03/2021-14:45 1.39 1.50 1.36 19/03/2021-10:00 1.34 7.91 Detay

TTKOM 		Hisse 240 dk - OV 5.33 02/03/2021-14:43 7.88 8.30 7.67 19/03/2021-10:00 7.89 5.33 Detay

YKBNK 		Hisse GNLK-OV 10.58 02/03/2021-14:35 2.74 3.03 2.68 19/03/2021-10:00 2.75 10.58 Detay

ULKER 		Hisse GNLK-OV 8.21 02/03/2021-14:33 21.32 23.07 20.85 09/03/2021-17:00 23.74 8.21 Detay

TUPRS 		Hisse GNLK-OV 11.63 02/03/2021-14:30 107.50 120 102.40 19/03/2021-13:00 102.20 11.63 Detay

TSKB 		Hisse GNLK-OV 11.36 02/03/2021-14:27 1.76 1.96 1.70 19/03/2021-10:00 1.7 11.36 Detay

MAVI 		Hisse GNLK-OV 16.84 02/03/2021-14:24 52.80 61.69 51.80 19/03/2021-61.75 61.75 16.84 Detay

KRDMD 		Hisse GNLK-OV 11.24 02/03/2021-14:22 6.85 7.62 6.61 10/03/2021-17:00 7.67 11.24 Detay

KRDMA 		Hisse GNLK-OV 8.85 02/03/2021-14:19 5.65 6.15 3.36 05/03/2021-10:00 6.22 8.85 Detay

ISDMR 		Hisse GNLK-OV 6.81 02/03/2021-14:17 11.89 12.70 11.40 08/03/2021-14:00 12.75 6.81 Detay

HLGYO 		Hisse GNLK-OV 15.66 02/03/2021-14:15 3.32 3.84 2.96 19/03/2021-11:00 3.44 15.66 Detay

EGGUB 		Hisse GNLK-OV 21.52 02/03/2021-14:13 223 271 204 19/03/2021-10:00 224.10 21.52 Detay

DOHOL 		Hisse GNLK-OV 16.62 02/03/2021-14:11 3.25 3.79 3.06 19/03/2021-13:00 3.45 16.62 Detay

ARCLK 		Hisse GNLK-OV 13.37 02/03/2021-14:08 34.40 39 33.70 19/03/2021-11:00 35.62 13.37 Detay

USAK 		Hisse GNLK-OV 23.20 02/03/2021-14:06 2.50 3.08 2.38 19/03/2021-10:00 2.51 23.20 Detay

POLHO 		Hisse GNLK-OV 15.75 02/03/2021-14:03 3.81 4.41 3.65 19/03/2021-10:00 3.63 15.75 Detay

TMPOL 		Hisse GNLK-OV 49.60 02/03/2021-14:00 22.70 33.96 20.50 19/03/2021-17:00 20.52 49.60 Detay

KRDMB 		Hisse GNLK-OV 11.74 02/03/2021-13:58 5.62 6.28 4.90 10/03/2021-14:00 6.53 11.74 Detay

TAVHL 		Hisse 240 dk - OV 7.64 11/02/2021-11:06 22.38 24.09 21.08 22/02/2021-14:00 24.28 7.64 Detay

PARSN 		Hisse 240 dk - OV 10.71 11/02/2021-11:04 32.30 35.76 29.00 12/02/2021-12:00 36.40 10.71 Detay

CRDFA 		Hisse 240 dk - OV 6.45 11/02/2021-11:04 5.74 6.11 5.48 16/02/2021-10:00 6.12 6.45 Detay

SAHOL 		Hisse GNLK-OV 8.41 11/02/2021-11:01 11.42 12.38 10.98 19/03/2021-10:00 10.38 8.41 Detay

ESCOM 		Hisse GNLK-OV 28.86 03/02/2021-22:56 7.45 9.60 6.52 19/03/2021-11:00 7.44 28.86 Detay

ARSAN 		Hisse GNLK-OV 22.17 03/02/2021-22:51 8.30 10.14 7.56 22/03/2021-12:00 11.00 22.17 Detay

TIRE 		Hisse GNLK-OV 14.29 03/02/2021-22:47 8.19 9.36 7.57 22/02/2021-10:00 8.07 14.29 Detay

PAPIL 		Hisse GNLK-OV 12.96 03/02/2021-22:42 23.84 26.93 22.27 22/02/2021-10:00 25.40 12.96 Detay

DERIM 		Hisse GNLK-OV 33.27 03/02/2021-22:40 11.30 15.06 9.34 19/03/2021-17:00 12.50 33.27 Detay

KNFRT 		Hisse GNLK-OV 15.00 03/02/2021-22:37 18.93 21.77 17.24 09/02/2021-22.04 22.04 15.00 Detay

KUYAS 		Hisse GNLK-OV 22.53 03/02/2021-22:34 2.53 3.10 2.42 22/02/2021-10:00 2.43 22.53 Detay

ERBOS 		Hisse GNLK-OV 19.92 03/02/2021-22:33 51.50 61.76 47.92 10/02/2021-10:00 66.55 19.92 Detay

BNTAS 		Hisse GNLK-OV 22.39 03/02/2021-22:31 5.36 6.56 4.84 19/03/2021-11:00 4.79 22.39 Detay

BLCYT 		Hisse GNLK-OV 19.51 03/02/2021-22:28 7.28 8.70 6.44 26/02/2021-17:00 9.26 19.51 Detay

TATGD 		Hisse GNLK-OV 10.00 03/02/2021-11:18 11.60 12.76 10.82 22/02/2021-10:00 11.46 10.00 Detay

YATAS 		Hisse 240 dk - OV 10.51 03/02/2021-11:17 15.89 17.56 15.19 11/02/2021-15:00 17.77 10.51 Detay

GOZDE 		Hisse 240 dk - OV 13.52 03/02/2021-11:15 7.10 8.06 6.78 22/02/2021-13:00 7.27 13.52 Detay

OZKGY 		Hisse 240 dk - OV 16.76 03/02/2021-11:08 5.37 6.27 5.15 22/02/2021-10:00 5.84 16.76 Detay

MAKTK 		Hisse 240 dk - OV 24.86 03/02/2021-11:10 3.50 4.37 3.05 11/02/2021-17:00 4.41 24.86 Detay

EMKEL 		Hisse 240 dk - OV 21.48 03/02/2021-11:12 2.56 3.11 2.43 24/02/2021-14:00 2.40 21.48 Detay

KLGYO 		Hisse GNLK-OV 20.54 03/02/2021-11:00 2.58 3.11 2.46 19/03/2021-10:00 2.34 20.54 Detay

ECZYT 		Hisse 240 dk - OV 12.28 03/02/2021-11:03 38.20 42.89 35.12 05/02/2021-16:00 44.66 12.28 Detay

DESPC 		Hisse 240 dk - OV 21.45 03/02/2021-11:06 13.94 16.93 13.24 23/02/2021-11:00 13.85 21.45 Detay

DERAS 		Hisse 240 dk - OV 16.02 03/02/2021-11:04 9.99 11.59 9.38 24/02/2021-15:00 9.72 16.02 Detay

PRZMA 		Hisse 240 dk - OV 12.67 02/02/2021-17:12 5.92 6.67 5.72 22/02/2021-10:00 5.66 12.67 Detay

OSTIM 		Hisse GNLK-OV 12.28 02/02/2021-17:10 2.85 3.20 2.62 16/03/2021-12:00 3.20 12.28 Detay

ISGYO 		Hisse 240 dk - OV 10.16 02/02/2021-17:06 2.56 2.82 2.47 22/02/2021-10:00 2.53 10.16 Detay

OSTIM 		Hisse GNLK-OV 7.06 27/01/2021-10:35 4.11 4.40 3.99 03/02/2021-11:00 4.56 7.06 Detay

ISFIN 		Hisse GNLK-OV 6.78 27/01/2021-10:33 3.98 4.25 3.79 03/02/2021-10:00 4.40 6.78 Detay

TRCAS 		Hisse GNLK-OV 23.08 27/01/2021-10:30 5.20 6.40 4.82 19/03/2021-10:00 5.12 23.08 Detay

TURSG 		Hisse 240 dk - OV 7.54 21/01/2021-11:11 7.16 7.70 6.96 04/02/2021-11:00 7.72 7.54 Detay

TTRAK 		Hisse 240 dk - OV 10.18 21/01/2021-11:13 190.60 210 183 15/02/2021-10:00 219 10.18 Detay

NUHCM 		Hisse 240 dk - OV 5.96 21/01/2021-11:11 51 54.04 48 22/01/2021-10:00 57.15 5.96 Detay

IEYHO 		Hisse GNLK-OV 9.02 21/01/2021-11:14 1.22 1.33 1.17 25/01/2021-17:00 1.34 9.02 Detay

DAGI 		Hisse 240 dk - OV 15.52 21/01/2021-11:09 8.44 9.75 7.90 22/02/2021-13:00 8.54 15.52 Detay

BIZIM 		Hisse GNLK-OV 5.38 21/01/2021-11:07 16.53 17.42 15.60 08/02/2021-10:00 17.44 5.38 Detay

MIPAZ 		Hisse 240 dk - OV 21.09 19/01/2021-17:49 5.31 6.43 5.12 08/02/2021-10:00 6.55 21.09 Detay

MGROS 		Hisse 240 dk - OV 17.57 19/01/2021-17:47 46.78 55 44 22/02/2021-10:00 45.12 17.57 Detay

KLGYO 		Hisse 240 dk - OV 5.84 19/01/2021-17:41 2.57 2.72 2.46 21/01/2021-13:00 2.76 5.84 Detay

ITTFH 		Hisse 240 dk - OV 7.42 19/01/2021-17:39 2.29 2.46 2.22 26/01/2021-17:00 2.50 7.42 Detay

FLAP 		Hisse GNLK-OV 5.26 19/01/2021-17:43 6.84 7.20 6.53 20/01/2021-16:00 7.43 5.26 Detay

BAYRK 		Hisse 240 dk - OV 8.28 19/01/2021-17:44 10.75 11.64 10.50 03/02/2021-10:00 11.76 8.28 Detay

VKFYO 		Hisse GNLK-OV 25.30 07/01/2021-14:33 7.59 9.51 7.39 09/03/2021-10:00 9.80 25.30 Detay

POLHO 		Hisse 240 dk - OV 11.00 07/01/2021-14:26 4.00 4.44 3.93 22/02/2021-13:00 3.97 11.00 Detay

MNDRS 		Hisse GNLK-OV 15.74 07/01/2021-14:30 3.24 3.75 3.13 29/01/2021-17:00 3.75 15.74 Detay

DERAS 		Hisse 240 dk - OV 10.61 07/01/2021-14:47 8.95 9.90 8.43 11/01/2021-10:00 9.94 10.61 Detay

CEMAS 		Hisse 240 dk - OV 11.11 05/01/2021-11:14 2.25 2.50 2.15 22/02/2021-10:00 2.42 11.11 Detay

BIZIM 		Hisse 240 dk - OV 9.35 05/01/2021-11:16 15.73 17.20 15.21 08/02/2021-10:00 17.44 9.35 Detay

OZGYO 		Hisse GNLK-OV 6.14 05/01/2021-11:11 2.28 2.42 2.21 08/01/2021-12:00 2.54 6.14 Detay

KATMR 		Hisse GNLK-OV 4.10 05/01/2021-11:09 3.17 3.30 3.09 07/01/2021-17:00 3.33 4.10 Detay

HURGZ 		Hisse 240 dk - OV 5.91 05/01/2021-11:07 2.20 2.33 2.10 11/01/2021-13:00 2.36 5.91 Detay

KUYAS 		Hisse GNLK-OV 4.66 05/01/2021-11:05 2.36 2.47 2.31 08/01/2021-12:00 2.50 4.66 Detay

YKBNK 		Hisse 240 dk - OV 1.95 30/12/2020-14:23 3.08 3.14 3.04 04/01/2021-12:00 3.17 1.95 Detay

ESCOM 		Hisse 240 dk - OV 7.83 30/12/2020-14:20 6.51 7.02 6.30 30/12/2020-15:00 7.08 7.83 Detay

CCOLA 		Hisse 240 dk - OV 9.12 30/12/2020-14:14 64.15 70 62.50 08/01/2021-13:00 73.70 9.12 Detay

ANELE 		Hisse GNLK-OV 5.54 30/12/2020-14:17 3.25 3.43 3.01 26/01/2021-15:00 3.52 5.54 Detay

ZOREN 		Hisse 240 dk - OV 4.07 28/12/2020-11:45 2.70 2.81 2.64 31/12/2020-14:00 2.88 4.07 Detay

TMPOL 		Hisse 240 dk - OV 10.15 28/12/2020-11:48 11.03 12.15 10.57 13/01/2021-11:00 12.48 10.15 Detay

PAGYO 		Hisse 30 dk - KV 4.44 28/12/2020-11:56 6.31 6.59 6.13 11/01/2021-11:00 6.62 4.44 Detay

EGPRO 		Hisse 60 dk - KV 12.04 28/12/2020-11:58 32.40 36.30 31.07 29/12/2020-14:00 36.50 12.04 Detay

DOAS 		Hisse 240 dk - OV 12.55 28/12/2020-11:50 27.58 31.04 25.76 29/12/2020-10:00 31.28 12.55 Detay

CCOLA 		Hisse 60 dk - KV 4.33 28/12/2020-11:54 62.65 65.36 61.44 30/12/2020-18:00 66.25 4.33 Detay

BIZIM 		Hisse 240 dk - OV 7.66 28/12/2020-11:52 15.67 16.87 15.26 08/02/2021-10:00 17.44 7.66 Detay

ULKER 		Hisse GNLK-OV 8.67 24/12/2020-21:10 22.84 24.82 22.03 21/01/2021-10:00 24.86 8.67 Detay

TEKTU 		Hisse 240 dk - OV 5.91 24/12/2020-20:48 2.03 2.15 1.94 05/01/2021-11:00 2.23 5.91 Detay

SKTAS 		Hisse GNLK-OV 6.95 24/12/2020-21:29 5.47 5.85 5.30 05/02/2021-15:00 6.11 6.95 Detay

PKART 		Hisse GNLK-OV 5.83 24/12/2020-20:50 12.70 13.44 12.10 28/12/2020-13:00 13.93 5.83 Detay

PAPIL 		Hisse GNLK-OV 5.82 24/12/2020-21:17 22.00 23.28 20.53 04/01/2021-10:00 23.52 5.82 Detay

ORGE 		Hisse GNLK-OV 10.17 24/12/2020-20:52 7.47 8.23 7.35 06/01/2021-10:00 8.60 10.17 Detay

MPARK 		Hisse 240 dk - OV 6.82 24/12/2020-21:35 19.66 21.00 18.99 06/01/2021-16:00 21.48 6.82 Detay

KNFRT 		Hisse 240 dk - OV 5.41 24/12/2020-20:43 17.00 17.92 16.38 25/12/2020-10:00 18.19 5.41 Detay

DGKLB 		Hisse GNLK-OV 9.09 24/12/2020-20:45 2.75 3.00 2.62 12/01/2021-15:00 3.01 9.09 Detay

ANHYT 		Hisse GNLK-OV 3.29 24/12/2020-21:14 8.21 8.48 8.08 28/12/2020-10:00 8.75 3.29 Detay

ALCTL 		Hisse 240 dk - OV 19.81 24/12/2020-21:27 29.88 35.80 27.53 18/02/2021-15:00 36.84 19.81 Detay

TTRAK 		Hisse 60 dk - KV 8.71 10/12/2020-10:42 146.10 158.83 142 11/12/2020-10:00 166 8.71 Detay

ENKAI 		Hisse 60 dk - KV 4.93 10/12/2020-10:37 7.30 7.66 7.14 05/01/2021-16:00 7.94 4.93 Detay

TMSN 		Hisse 240 dk - OV 7.80 10/12/2020-10:35 11.16 12.03 10.60 11/12/2020-11:00 12.65 7.80 Detay

ANELE 		Hisse 60 dk - KV 6.89 10/12/2020-10:33 3.34 3.57 3.28 02/02/2021-10:00 3.61 6.89 Detay

NTHOL 		Hisse 240 dk - OV 14.20 10/12/2020-10:22 3.24 3.70 3.12 18/12/2020-10:00 3.99 14.20 Detay

ARCLK 		Hisse 240 dk - OV 5.61 09/12/2020-17:49 30.30 32 28.14 14/12/2020-10:00 32.38 5.61 Detay

GSDHO 		Hisse 60 dk - KV 7.79 09/12/2020-17:46 2.31 2.49 2.28 18/12/2020-14:00 2.49 7.79 Detay

YKBNK 		Hisse 60 dk - KV 5.86 09/12/2020-13:25 2.90 3.07 2.84 14/12/2020-11:00 3.13 5.86 Detay

YKSLN 		Hisse GNLK-OV 4.78 09/12/2020-08:47 7.11 7.45 6.81 29/12/2020-10:00 7.74 4.78 Detay

TMPOL 		Hisse 240 dk - OV 4.77 09/12/2020-08:57 10.70 11.21 10.15 09/12/2020-13:00 11.40 4.77 Detay

HURGZ 		Hisse 240 dk - OV 8.26 09/12/2020-08:55 2.30 2.49 2.27 21/01/2021-14:00 2.60 8.26 Detay

SISE 		Hisse 240 dk - OV 7.15 09/12/2020-08:53 7.13 7.64 6.88 12/01/2021-13:00 7.68 7.15 Detay

MTRYO 		Hisse GNLK-OV 9.06 09/12/2020-08:52 2.76 3.01 2.58 22/02/2021-10:00 2.38 9.06 Detay

OSMEN 		Hisse GNLK-OV 17.86 09/12/2020-08:42 22.28 26.26 20.18 10/12/2020-10:00 26.70 17.86 Detay

KRONT 		Hisse GNLK-OV 18.17 09/12/2020-08:39 27.08 32 26.12 30/12/2020-10:00 33.50 18.17 Detay

KARSN 		Hisse 240 dk - OV 6.05 09/12/2020-08:37 3.14 3.33 2.91 29/12/2020-10:00 3.36 6.05 Detay

TTKOM 		Hisse 240 dk - OV 4.11 09/12/2020-08:25 8.02 8.35 7.77 17/12/2020-11:00 8.41 4.11 Detay

POLHO 		Hisse 60 dk - KV 2.99 08/12/2020-13:11 4.01 4.13 3.85 23/12/2020-10:00 4.14 2.99 Detay

ASUZU 		Hisse 60 dk - KV 4.17 08/12/2020-13:05 16.08 16.75 15.77 09/12/2020-10:00 16.88 4.17 Detay

KATMR 		Hisse 60 dk - KV 11.11 08/12/2020-13:03 3.06 3.40 3.01 19/01/2021-15:00 3.41 11.11 Detay

TKFEN 		Hisse 60 dk - KV 4.09 08/12/2020-13:01 15.15 15.77 14.87 09/12/2020-17:00 15.84 4.09 Detay

GOZDE 		Hisse 15 dk - KV 0.57 08/12/2020-12:58 6.98 7.02 6.88 09/12/2020-17:00 7.17 0.57 Detay

YUNSA 		Hisse GNLK-OV 7.86 03/12/2020-12:35 14.38 15.51 13.57 29/12/2020-10:00 15.60 7.86 Detay

PSDTC 		Hisse 240 dk - OV 5.40 03/12/2020-12:32 17.04 17.96 14.85 24/12/2020-12:00 17.98 5.40 Detay

TURSG 		Hisse GNLK-OV 4.44 03/12/2020-12:30 6.08 6.35 5.88 15/12/2020-10:00 6.35 4.44 Detay

MSGYO 		Hisse 240 dk - OV 5.90 03/12/2020-12:27 4.58 4.85 3.78 04/01/2021-17:00 5.18 5.90 Detay

TIRE 		Hisse 240 dk - OV 6.72 03/12/2020-12:25 6.85 7.31 6.52 04/12/2020-10:00 7.56 6.72 Detay

AKGRT 		Hisse 240 dk - OV 4.42 03/12/2020-12:22 7.92 8.27 7.09 07/12/2020-10:00 8.34 4.42 Detay

AVISA 		Hisse 240 dk - OV 10.51 03/12/2020-12:20 15.13 16.72 14.63 21/12/2020-10:00 17.00 10.51 Detay

ALARK 		Hisse 240 dk - OV 4.73 02/12/2020-12:54 6.76 7.08 6.44 07/12/2020-10:00 7.14 4.73 Detay

YUNSA 		Hisse 240 dk - OV 5.65 02/12/2020-12:52 13.62 14.39 13.23 03/12/2020-11:00 14.65 5.65 Detay

NETAS 		Hisse 240 dk - OV 3.47 02/12/2020-12:42 20.72 21.44 20.01 02/12/2020-17:00 22.10 3.47 Detay

IPEKE 		Hisse 240 dk - OV 8.11 02/12/2020-12:50 12.09 13.07 11.56 24/12/2020-15:00 13.91 8.11 Detay

IHLAS 		Hisse GNLK-OV 5.88 02/12/2020-12:48 1.19 1.26 1.16 04/12/2020-10:00 1.27 5.88 Detay

ISGYO 		Hisse 240 dk - OV 10.95 20/11/2020-15:26 2.01 2.23 1.91 25/11/2020-13:00 2.15 10.95 Detay

ERBOS 		Hisse 240 dk - OV 11.91 20/11/2020-15:24 27.20 30.44 26.20 24/11/2020-11:00 33.26 11.91 Detay

GOLTS 		Hisse GNLK-OV 10.42 20/11/2020-12:11 24.00 26.50 22.10 24/11/2020-16:00 27.18 10.42 Detay

NETAS 		Hisse 240 dk - OV 12.29 20/11/2020-12:09 20.50 23.02 19.25 21/12/2020-16:00 23.30 12.29 Detay

SKBNK 		Hisse 240 dk - OV 11.84 20/11/2020-12:06 1.52 1.70 1.43 22/02/2021-10:00 1.50 11.84 Detay

HURGZ 		Hisse 240 dk - OV 7.96 20/11/2020-12:03 2.26 2.44 2.11 25/11/2020-10:00 2.39 7.96 Detay

MSGYO 		Hisse 240 dk - OV 11.71 20/11/2020-11:59 4.44 4.96 4.16 04/01/2021-17:00 5.18 11.71 Detay

ALKIM 		Hisse 240 dk - OV 11.00 20/11/2020-11:59 14.27 15.84 13.82 04/01/2021-10:00 15.94 11.00 Detay

MAKTK 		Hisse 240 dk - OV 11.85 20/11/2020-11:59 2.87 3.21 2.65 18/12/2020-10:00 3.26 11.85 Detay

AVTUR 		Hisse 240 dk - OV 10.44 17/11/2020-08:52 2.97 3.28 2.83 19/11/2020-16:00 3.37 10.44 Detay

AYEN 		Hisse 240 dk - OV 8.08 17/11/2020-08:49 5.69 6.15 5.55 25/11/2020-14:00 5.66 8.08 Detay

PKART 		Hisse GNLK-OV 5.75 17/11/2020-08:46 11.82 12.50 11.27 25/11/2020-11:00 11.68 5.75 Detay

YUNSA 		Hisse GNLK-OV 7.30 17/11/2020-08:40 13.98 15.00 13.15 28/12/2020-17:00 15.42 7.30 Detay

LKMNH 		Hisse 240 dk - OV 15.07 17/11/2020-08:38 11.48 13.21 10.57 08/01/2021-16:00 13.25 15.07 Detay

KERVT 		Hisse 240 dk - OV 10.36 17/11/2020-08:36 6.95 7.67 6.17 18/11/2020-10:00 7.83 10.36 Detay

IHLAS 		Hisse 240 dk - OV 8.70 17/11/2020-08:34 1.15 1.25 1.08 04/12/2020-10:00 1.27 8.70 Detay

HEKTS 		Hisse GNLK-OV 6.03 17/11/2020-08:33 12.93 13.71 12.74 23/11/2020-13:00 13.79 6.03 Detay

ARCLK 		Hisse 60 dk - KV 7.31 13/11/2020-17:01 27.92 29.96 26.94 23/11/2020-10:00 30.10 7.31 Detay

AEFES 		Hisse GNLK-OV 9.06 12/11/2020-12:17 22.08 24.08 20.86 25/11/2020-17:00 23.48 9.06 Detay

TRCAS 		Hisse 240 dk - OV 7.51 12/11/2020-12:15 4.93 5.30 4.60 25/11/2020-17:00 23.48 7.51 Detay

ALGYO 		Hisse GNLK-OV 3.97 11/11/2020-12:10 18.38 19.11 17.24 30/11/2020-10:00 20.08 3.97 Detay

TURSG 		Hisse 240 dk - OV 5.68 11/11/2020-12:08 5.81 6.14 5.63 03/12/2020-10:00 6.20 5.68 Detay

USAK 		Hisse GNLK-OV 10.61 11/11/2020-12:04 2.45 2.71 2.23 26/01/2021-16:00 2.87 10.61 Detay

TKFEN 		Hisse GNLK-OV 2.95 11/11/2020-12:02 14.59 15.02 13.75 12/11/2020-10:00 15.10 2.95 Detay

POLHO 		Hisse 240 dk - OV 6.64 11/11/2020-10:28 4.22 4.50 2.81 19/03/2021-10:00 3.63 6.64 Detay

ATEKS 		Hisse GNLK-OV 11.37 11/11/2020-10:26 20.40 22.72 18.86 19/11/2020-10:00 22.80 11.37 Detay

AGYO 		Hisse GNLK-OV 7.20 11/11/2020-10:24 2.50 2.68 2.33 25/11/2020-16:00 2.59 7.20 Detay

ASELS 		Hisse GNLK-OV 7.23 10/11/2020-12:41 18.12 19.43 17.46 24/02/2021-11:00 17.92 7.23 Detay

ORGE 		Hisse GNLK-OV 13.18 10/11/2020-12:38 7.59 8.59 7.33 25/11/2020-14:00 7.95 13.18 Detay

SAFKR 		Hisse GNLK-OV 12.71 10/11/2020-12:37 5.82 6.56 5.42 13/11/2020-14:00 6.55 12.71 Detay

IPEKE 		Hisse GNLK-OV 11.15 10/11/2020-12:35 11.75 13.06 11.45 24/12/2020-15:00 13.91 11.15 Detay

TBORG 		Hisse GNLK-OV 19.96 10/11/2020-12:33 18.34 22 17.25 26/01/2021-10:00 23.16 19.96 Detay

HEKTS 		Hisse 240 dk - OV 1.70 10/11/2020-12:29 12.91 13.13 12.36 20/11/2020-12:00 13.55 1.70 Detay

CEMTS 		Hisse GNLK-OV 9.94 10/11/2020-12:28 15.19 16.70 14.14 28/12/2020-14:00 16.75 9.94 Detay

ADEL 		Hisse 240 dk - OV 9.53 10/11/2020-12:26 20.56 22.52 18.45 25/11/2020-14:00 22.02 9.53 Detay

YKGYO 		Hisse 240 dk - OV 11.19 09/11/2020-12:49 4.20 4.67 4.06 18/11/2020-13:00 4.80 11.19 Detay

YKBNK 		Hisse GNLK-OV 6.07 09/11/2020-12:49 2.47 2.62 2.28 11/11/2020-15:00 2.80 6.07 Detay

ISFIN 		Hisse 240 dk - OV 5.79 09/11/2020-12:49 3.80 4.02 3.62 25/11/2020-11:00 3.97 5.79 Detay

MIPAZ 		Hisse 240 dk - OV 20.47 09/11/2020-12:49 5.57 6.71 5.31 25/11/2020-10:00 4.97 20.47 Detay

ULKER 		Hisse 240 dk - OV 8.47 09/11/2020-12:49 22.56 24.47 21.29 21/01/2021-10:00 24.86 8.47 Detay

ISDMR 		Hisse GNLK-OV 6.53 09/11/2020-12:49 7.96 8.48 7.72 18/11/2020-17:00 8.66 6.53 Detay

GEREL 		Hisse 240 dk - OV 9.54 09/11/2020-12:49 6.50 7.12 6.25 17/11/2020-10:00 7.26 9.54 Detay

KARSN 		Hisse 240 dk - OV 9.30 09/11/2020-12:49 3.01 3.29 2.86 25/11/2020-16:00 3.15 9.30 Detay

VAKBN 		Hisse GNLK-OV 7.38 09/11/2020-12:49 4.20 4.51 3.98 11/11/2020-17:00 4.78 7.38 Detay

ALARK 		Hisse 60 dk - KV 3.66 09/11/2020-12:49 6.56 6.80 6.42 11/11/2020-16:00 6.82 3.66 Detay

LOGO 		Hisse 240 dk - OV 9.58 09/11/2020-12:49 100.3 109.91 97 27/11/2020-10:00 119.70 9.58 Detay

FMIZP 		Hisse 240 dk - OV 11.95 09/11/2020-12:49 116 129.86 113 11/11/2020-13:00 135.50 11.95 Detay

VESBE 		Hisse GNLK-OV 9.21 09/11/2020-12:49 34.30 37.46 32.04 25/11/2020-11:00 36.18 9.21 Detay

KUTPO 		Hisse 60 dk - KV 8.84 09/11/2020-12:49 30.32 33 29.60 10/11/2020-17:00 34.48 8.84 Detay

ALKA 		Hisse 240 dk - OV 8.20 09/11/2020-12:49 13.42 14.52 13.02 16/12/2020-10:00 14.97 8.20 Detay

RYSAS 		Hisse 240 dk - OV 18.06 09/11/2020-12:49 7.53 8.89 7.15 23/11/2020-11:00 9.01 18.06 Detay

DZGYO 		Hisse 240 dk - OV 6.92 09/11/2020-12:49 3.47 3.71 3.29 04/01/2021-11:00 3.76 6.92 Detay

OYAKC 		Hisse 60 dk - KV 5.96 09/11/2020-12:49 7.88 8.35 7.83 24/11/2020-15:00 8.45 5.96 Detay

IHLAS 		Hisse 240 dk - OV 7.69 09/11/2020-12:49 1.17 1.26 1.10 04/12/2020-10:00 1.27 7.69 Detay

IHLGM 		Hisse 240 dk - OV 11.72 09/11/2020-12:49 1.28 1.43 1.24 07/01/2021-11:00 1.44 11.72 Detay

HATEK 		Hisse 240 dk - OV 17.14 09/11/2020-12:49 13.48 15.79 12.64 24/12/2020-10:00 16.80 17.14 Detay

CIMSA 		Hisse 240 dk - OV 9.54 09/11/2020-12:49 14.15 15.50 13.26 11/11/2020-16:00 16.03 9.54 Detay

SARKY 		Hisse 240 dk - OV 12.75 09/11/2020-12:49 7.14 8.05 6.88 03/12/2020-16:00 8.52 12.75 Detay

BAGFS 		Hisse 240 dk - OV 11.05 09/11/2020-12:49 18.19 20.20 17.24 23/11/2020-13:00 20.86 11.05 Detay

BAKAB 		Hisse 240 dk - OV 4.83 09/11/2020-12:49 19.05 19.97 17.43 24/11/2020-10:00 21.62 4.83 Detay

PGSUS 		Hisse 60 dk - KV 17.73 09/11/2020-12:49 45 52.98 43 10/11/2020-10:00 53.40 17.73 Detay

AYEN 		Hisse 240 dk - OV 12.48 09/11/2020-12:49 5.77 6.49 5.60 25/11/2020-14:00 5.66 12.48 Detay

TTKOM 		Hisse 240 dk - OV 5.49 09/11/2020-12:49 7.11 7.50 6.70 16/11/2020-10:00 8.10 5.49 Detay

TSPOR 		Hisse 240 dk - OV 14.41 09/11/2020-12:49 4.51 5.16 4.06 04/12/2020-10:00 5.44 14.41 Detay

AFYON 		Hisse 240 dk - OV 5.90 09/11/2020-12:49 4.41 4.67 4.24 10/11/2020-16:00 4.69 5.90 Detay

TEKTU 		Hisse 240 dk - OV 12.36 09/11/2020-12:49 1.78 2.00 1.68 27/11/2020-15:00 1.99 12.36 Detay

SANKO 		Hisse 240 dk - OV 9.38 09/11/2020-12:49 7.78 8.51 7.62 25/11/2020-13:00 7.75 9.38 Detay

RYGYO 		Hisse 240 dk - OV 14.23 09/11/2020-12:49 4.78 5.46 4.40 02/12/2020-13:00 5.55 14.23 Detay

NUGYO 		Hisse GNLK-OV 13.44 09/11/2020-12:49 7.07 8.02 6.40 08/12/2020-10:00 8.12 13.44 Detay

MAVI 		Hisse 240 dk - OV 7.66 09/11/2020-12:49 41.80 45 38.24 12/11/2020-15:00 45.80 7.66 Detay

KORDS 		Hisse GNLK-OV 11.33 09/11/2020-12:49 12.44 13.85 11.73 23/11/2020-14:00 13.96 11.33 Detay

KAREL 		Hisse 240 dk - OV 10.40 09/11/2020-12:49 17.78 19.63 17.07 25/11/2020-14:00 17.31 10.40 Detay

HALKB 		Hisse GNLK-OV 11.98 09/11/2020-12:49 5.09 5.70 4.67 12/11/2020-10:00 5.73 11.98 Detay

GARAN 		Hisse GNLK-OV 14.97 09/11/2020-12:49 7.48 8.60 6.88 12/11/2020-13:00 8.92 14.97 Detay

EKGYO 		Hisse GNLK-OV 8.65 09/11/2020-12:49 1.85 2.01 1.76 23/11/2020-17:00 2.10 8.65 Detay

CEMAS 		Hisse 240 dk - OV 12.23 09/11/2020-12:49 2.29 2.57 2.06 16/11/2020-17:00 2.58 12.23 Detay

CCOLA 		Hisse GNLK-OV 15.12 09/11/2020-12:49 53.65 61.76 49.67 20/11/2020-12:00 62.50 15.12 Detay

AYGAZ 		Hisse 240 dk - OV 12.62 09/11/2020-12:49 11.73 13.21 10.64 25/11/2020-14:00 13.20 12.62 Detay

AVISA 		Hisse 240 dk - OV 8.75 09/11/2020-12:49 13.83 15.04 13.46 25/11/2020-17:00 15.06 8.75 Detay

AKBNK 		Hisse GNLK-OV 7.99 09/11/2020-12:49 5.38 5.81 4.96 11/11/2020-15:00 6.22 7.99 Detay

ALBRK 		Hisse Kısa vade 10.23 09/11/2020-12:49 1.76 1.94 1.65 15/12/2020-13:00 1.95 10.23 Detay

YGYO 		Hisse 240 dk - OV 18.52 06/11/2020-16:31 1.08 1.28 1.00 25/11/2020-10:00 1.17 18.52 Detay

TUKAS 		Hisse 240 dk - OV 15.53 06/11/2020-16:29 10.95 12.65 10.34 22/02/2021-14:00 9.42 15.53 Detay

KERVT 		Hisse 240 dk - OV 21.70 06/11/2020-16:28 6.59 8.02 5.91 25/11/2020-16:00 7.39 21.70 Detay

DGKLB 		Hisse 240 dk - OV 12.27 06/11/2020-16:26 2.69 3.02 2.58 22/01/2021-17:00 3.02 12.27 Detay

BTCIM 		Hisse 240 dk - OV 24.15 06/11/2020-16:21 4.14 5.14 3.83 25/11/2020-11:00 4.46 24.15 Detay

BSOKE 		Hisse 240 dk - OV 19.76 06/11/2020-16:20 2.48 2.97 2.08 25/01/2021-12:00 2.99 19.76 Detay

ARDYZ 		Hisse 240 dk - OV 13.95 06/11/2020-16:18 35.64 40.61 22.50 15/12/2020-10:00 41.88 13.95 Detay

ALKIM 		Hisse 240 dk - OV 16.40 06/11/2020-16:17 14.51 16.89 12.30 13/01/2021-10:00 17.43 16.40 Detay

ALBRK 		Hisse 240 dk - OV 20.23 06/11/2020-10:16 1.73 2.08 1.66 17/12/2020-12:00 2.08 20.23 Detay

ZOREN 		Hisse 240 dk - OV 7.95 06/11/2020-10:14 2.64 2.85 2.53 25/11/2020-13:00 2.77 7.95 Detay

KOZAA 		Hisse 240 dk - OV 11.18 06/11/2020-10:12 12.88 14.32 12.59 23/11/2020-10:00 14.34 11.18 Detay

KOZAL 		Hisse 240 dk - OV 9.92 05/11/2020-17:17 79.15 87 76.90 24/12/2020-15:00 91.40 9.92 Detay

KORDS 		Hisse 240 dk - OV 7.79 05/11/2020-17:14 12.07 13.01 11.60 23/11/2020-14:00 13.96 7.79 Detay

ECZYT 		Hisse 240 dk - OV 15.96 05/11/2020-17:11 18.99 22.02 17.52 25/11/2020-15:00 21.44 15.96 Detay

ECILC 		Hisse 240 dk - OV 15.19 05/11/2020-17:03 7.11 8.19 6.90 25/11/2020-17:00 7.01 15.19 Detay

CCOLA 		Hisse 240 dk - OV 14.32 05/11/2020-16:42 51.05 58.36 47.10 13/11/2020-18:00 59.15 14.32 Detay

ERBOS 		Hisse 240 dk - OV 15.37 05/11/2020-16:35 27.32 31.52 25.80 24/11/2020-11:00 33.26 15.37 Detay

ARENA 		Hisse 240 dk - OV 7.70 05/11/2020-16:31 38.46 41.42 35.80 09/11/2020-14:00 43.70 7.70 Detay

TAVHL 		Hisse 240 dk - OV 6.85 05/11/2020-16:29 14.74 15.75 14.06 09/11/2020-15:00 15.95 6.85 Detay

AKSEN 		Hisse GNLK-OV 14.22 05/11/2020-16:26 6.96 7.95 6.20 06/01/2021-16:00 8.31 14.22 Detay

NETAS 		Hisse 240 dk - OV 8.97 05/11/2020-16:25 22.52 24.54 17.69 24/12/2020-11:00 25.46 8.97 Detay

INDES 		Hisse 240 dk - OV 12.52 05/11/2020-14:50 18.05 20.31 17.20 25/11/2020-13:00 16.80 12.52 Detay

ISYAT 		Hisse 240 dk - OV 8.58 05/11/2020-14:47 3.03 3.29 2.98 13/11/2020-16:00 3.32 8.58 Detay

OZGYO 		Hisse 240 dk - OV 10.04 05/11/2020-14:44 2.29 2.52 2.18 25/11/2020-13:00 2.38 10.04 Detay

TMSN 		Hisse 240 dk - OV 18.01 05/11/2020-14:42 10.66 12.58 9.90 25/11/2020-14:00 11.48 18.01 Detay

SISE 		Hisse 240 dk - OV 8.45 05/11/2020-13:57 6.63 7.19 6.30 23/11/2020-10:00 7.26 8.45 Detay

SASA 		Hisse 240 dk - OV 2.93 05/11/2020-14:18 16.05 16.52 15.58 05/11/2020-15:00 16.54 2.93 Detay

PRKME 		Hisse 240 dk - OV 8.65 05/11/2020-13:53 5.20 5.65 4.62 29/12/2020-10:00 5.73 8.65 Detay

MIPAZ 		Hisse 240 dk - OV 13.70 05/11/2020-13:51 5.33 6.06 4.95 25/11/2020-10:00 4.97 13.70 Detay

KRONT 		Hisse 240 dk - OV 9.04 05/11/2020-13:49 26.76 29.18 25.70 11/12/2020-10:00 29.20 9.04 Detay

HLGYO 		Hisse 240 dk - OV 14.83 05/11/2020-13:47 2.63 3.02 2.40 24/11/2020-10:00 3.10 14.83 Detay

EKGYO 		Hisse 240 dk - OV 9.44 05/11/2020-13:45 1.80 1.97 1.70 18/11/2020-17:00 2.00 9.44 Detay

ALKA 		Hisse 240 dk - OV 15.27 05/11/2020-13:40 13.49 15.55 12.55 18/01/2021-10:00 15.80 15.27 Detay

ARSAN 		Hisse 240 dk - OV 15.03 05/11/2020-13:38 5.79 6.66 5.54 10/11/2020-10:00 6.73 15.03 Detay

AKCNS 		Hisse 240 dk - OV 14.71 05/11/2020-13:35 13.19 15.13 12.70 27/11/2020-15:00 15.18 14.71 Detay

ASUZU 		Hisse 240 dk - OV 13.68 05/11/2020-13:31 16.37 18.61 15.30 14/12/2020-10:00 18.86 13.68 Detay

BRSAN 		Hisse 240 dk - OV 15.54 05/11/2020-13:29 14.80 17.10 13.42 24/11/2020-17:00 17.30 15.54 Detay

GSDHO 		Hisse 240 dk - OV 7.66 05/11/2020-12:48 2.22 2.39 2.13 23/11/2020-14:00 2.40 7.66 Detay

VESTL 		Hisse 240 dk - OV 12.53 05/11/2020-12:14 18.04 20.30 16.00 09/11/2020-12:00 20.96 12.53 Detay

ISCTR 		Hisse 240 dk - OV 6.95 05/11/2020-12:02 5.47 5.85 5.25 09/11/2020-16:00 5.98 6.95 Detay

MPARK 		Hisse 240 dk - OV 6.78 05/11/2020-12:00 18.73 20.00 17.20 17/11/2020-16:00 20.14 6.78 Detay

TOASO 		Hisse 240 dk - OV 9.95 05/11/2020-11:58 27.74 30.50 26.45 24/11/2020-11:00 30.60 9.95 Detay

GUBRF 		Hisse GNLK-OV 5.27 05/11/2020-11:55 36.26 38.17 33.99 05/11/2020-15:00 38.72 5.27 Detay

KCHOL 		Hisse GNLK-OV 3.75 05/11/2020-11:50 15.20 15.77 14.27 09/11/2020-15:00 16.40 3.75 Detay

DURDO 		Hisse 60 dk - KV 10.79 05/11/2020-11:37 21.88 24.24 20.50 25/11/2020-18:00 24.56 10.79 Detay

DITAS 		Hisse 60 dk - KV 9.76 05/11/2020-11:35 29.00 31.83 27.00 06/11/2020-10:00 33.48 9.76 Detay

DESPC 		Hisse 60 dk - KV 18.82 05/11/2020-11:31 12.54 14.90 11.59 21/01/2021-13:00 15.15 18.82 Detay

MNDRS 		Hisse 60 dk - KV 14.83 05/11/2020-11:31 3.17 3.64 2.86 25/11/2020-15:00 3.31 14.83 Detay

NUGYO 		Hisse 60 dk - KV 22.98 04/11/2020-17:20 6.05 7.44 5.66 12/11/2020-10:00 7.51 22.98 Detay

GEDZA 		Hisse 60 dk - KV 4.79 04/11/2020-15:23 16.70 17.50 16.03 06/11/2020-10:00 19.03 4.79 Detay

NTHOL 		Hisse 60 dk - KV 15.72 04/11/2020-15:20 3.18 3.68 2.85 25/11/2020-14:00 3.44 15.72 Detay

ENKAI 		Hisse 60 dk - KV 3.73 04/11/2020-15:19 7.24 7.51 6.95 05/11/2020-17:00 7.62 3.73 Detay

TRGYO 		Hisse 60 dk - KV 19.10 04/11/2020-15:17 3.56 4.24 3.35 25/11/2020-14:00 3.74 19.10 Detay

ANSGR 		Hisse 60 dk - KV 10.98 04/11/2020-15:14 6.65 7.38 6.36 25/11/2020-10:00 7.27 10.98 Detay

KUYAS 		Hisse 60 dk - KV 26.34 04/11/2020-15:12 2.24 2.83 2.08 25/11/2020-14:00 2.36 26.34 Detay

INTEM 		Hisse 240 dk - OV 12.38 04/11/2020-15:02 20.76 23.33 18.66 16/12/2020-10:00 24.92 12.38 Detay

SAHOL 		Hisse 240 dk - OV 8.70 04/11/2020-14:59 8.74 9.50 8.13 09/11/2020-15:00 9.54 8.70 Detay

KRDMB 		Hisse 240 dk - OV 3.33 20/10/2020-17:42 3.90 4.03 3.83 26/10/2020-12:00 3.81 3.33 Detay

ATEKS 		Hisse 60 dk - KV 19.87 19/10/2020-11:58 20.58 24.67 19.36 20/11/2020-15:00 24.76 19.87 Detay

HUBVC 		Hisse 60 dk - KV 5.98 12/10/2020-15:22 17.90 18.97 17.54 15/10/2020-17:00 18.04 5.98 Detay

OTKAR 		Hisse 60 dk - KV 7.71 12/10/2020-15:17 146.60 157.90 141.36 15/10/2020-10:00 152.70 7.71 Detay

DGATE 		Hisse 60 dk - KV 27.03 12/10/2020-14:41 15.43 19.60 14.41 15/10/2020-10:00 16.15 27.03 Detay

FONET 		Hisse 240 dk - OV 5.64 12/10/2020-11:29 13.30 14.05 12.48 15/10/2020-10:00 13.68 5.64 Detay

KRSTL 		Hisse 240 dk - OV 8.37 12/10/2020-11:26 2.27 2.46 2.15 13/10/2020-10:00 2.40 8.37 Detay

FROTO 		Hisse 240 dk - OV 6.30 12/10/2020-11:25 87.05 92.53 84.70 14/10/2020-16:00 93.15 6.30 Detay

ZOREN 		Hisse GNLK-OV 5.90 12/10/2020-11:21 2.88 3.05 2.70 14/10/2020-13:00 3.06 5.90 Detay

TAVHL 		Hisse GNLK-OV 8.54 12/10/2020-11:08 15.57 16.90 15.06 26/10/2020-10:00 15.05 8.54 Detay

ATLAS 		Hisse GNLK-OV 12.50 06/10/2020-14:02 1.52 1.71 1.41 14/10/2020-17:00 1.73 12.50 Detay

EKGYO 		Hisse GNLK-OV 1.11 06/10/2020-13:59 1.80 1.82 1.73 12/10/2020-15 1.86 1.11 Detay

IEYHO 		Hisse 240 dk - OV 13.54 05/10/2020-22:35 0.96 1.09 0.91 08/10/2020-15:00 1.14 13.54 Detay

ISYAT 		Hisse GNLK-OV 4.21 05/10/2020-22:31 3.09 3.22 2.94 14/10/2020-11:00 3.15 4.21 Detay

GARAN 		Hisse GNLK-OV 6.13 05/10/2020-22:27 7.18 7.62 6.70 22/10/2020-13:00 7.60 6.13 Detay

KARSN 		Hisse GNLK-OV 13.78 05/10/2020-22:24 3.12 3.55 2.91 04/01/2021-15:00 3.57 13.78 Detay

BIMAS 		Hisse 60 dk - KV 3.51 05/10/2020-12:22 69.80 72.25 69.09 15/10/2020-10:00 70.00 3.51 Detay

ORGE 		Hisse 60 dk - KV 11.40 05/10/2020-12:15 7.63 8.50 7.41 14/10/2020-13:00 8.50 11.40 Detay

HEKTS 		Hisse 60 dk - KV 2.88 05/10/2020-12:05 12.49 12.85 12.36 07/10/2020-15:00 13.76 2.88 Detay

TRGYO 		Hisse 60 dk - KV 4.38 05/10/2020-12:03 3.65 3.81 3.57 06/10/2020-10:00 3.82 4.38 Detay

EGEEN 		Hisse 60 dk - KV 3.88 05/10/2020-12:00 732.6 761 722 06/10/2020-12:00 765.90 3.88 Detay

KATMR 		Hisse 60 dk - KV 12.20 05/10/2020-11:58 5.74 6.44 5.35 07/10/2020-14:00 6.73 12.20 Detay

CEOEM 		Hisse GNLK-OV 7.23 05/10/2020-10:50 4.29 4.60 4.25 07/10/2020-10:00 4.69 7.23 Detay

OTKAR 		Hisse GNLK-OV 3.62 05/10/2020-10:44 141.70 146.83 138.90 05/10/2020-17:00 148.60 3.62 Detay

KOZAA 		Hisse GNLK-OV 15.24 02/10/2020-15:34 13.06 15.05 12.76 13/10/2020-10:00 13.73 15.24 Detay

VESTL 		Hisse 240 dk - OV 2.85 01/10/2020-14:39 17.53 18.03 16.99 12/10/2020-15:00 18.14 2.85 Detay

DOCO 		Hisse GNLK-OV 3.51 01/10/2020-14:44 324.6 336 313 08/10/2020-12:00 336 3.51 Detay

ISGYO 		Hisse GNLK-OV 4.97 01/10/2020-14:41 1.81 1.90 1.72 09/10/2020-17:00 2.03 4.97 Detay

TUPRS 		Hisse 240 dk - OV 4.37 01/10/2020-14:37 80.1 83.60 79 14/10/2020-13:00 86.00 4.37 Detay

VESBE 		Hisse 240 dk - OV 7.81 01/10/2020-01:29 28.04 30.23 26.96 05/10/2020-17:00 30.34 7.81 Detay

ULKER 		Hisse 240 dk - OV 6.21 01/10/2020-01:29 22.86 24.28 22.35 06/10/2020-17:00 24.42 6.21 Detay

TAVHL 		Hisse 240 dk - OV 5.00 01/10/2020-01:28 15.41 16.18 15.15 26/10/2020-10:00 15.05 5.00 Detay

SELEC 		Hisse 240 dk - OV 3.03 01/10/2020-01:28 8.58 8.84 8.35 07/10/2020-16:00 8.94 3.03 Detay

POLHO 		Hisse 240 dk - OV 6.69 01/10/2020-01:28 3.14 3.35 2.97 05/10/2020-10:00 3.50 6.69 Detay

MNDRS 		Hisse 240 dk - OV 13.48 01/10/2020-01:28 3.19 3.62 2.90 14/10/2020-10:00 3.57 13.48 Detay

KCHOL 		Hisse 240 dk - OV 9.54 01/10/2020-01:27 14.67 16.07 14.30 15/10/2020-10:00 15.28 9.54 Detay

BIMAS 		Hisse 240 dk - OV 4.43 01/10/2020-01:27 69.60 72.68 68.07 15/10/2020-10:00 70.00 4.43 Detay

AYGAZ 		Hisse 240 dk - OV 6.54 01/10/2020-01:27 11.31 12.05 10.88 09/10/2020-17:00 12.09 6.54 Detay

ANHYT 		Hisse 240 dk - OV 9.80 01/10/2020-01:27 7.65 8.40 7.24 14/10/2020-17:00 8.08 9.80 Detay

KARTN 		Hisse 240 dk - OV 9.44 30/09/2020-13:00 710 777 687 12/10/2020-17:00 818.80 9.44 Detay

OYAKC 		Hisse GNLK-OV 5.67 30/09/2020-12:51 7.94 8.39 7.59 13/10/2020-10:00 8.75 5.67 Detay

MAVI 		Hisse 240 dk - OV 4.03 30/09/2020-12:50 38.68 40.24 37.65 13/10/2020-15:00 40.24 4.03 Detay

BRISA 		Hisse 240 dk - OV 7.35 29/09/2020-13:18 11.56 12.41 11.36 30/09/2020-12:00 12.87 7.35 Detay

KORDS 		Hisse 240 dk - OV 5.49 29/09/2020-13:15 11.29 11.91 11.19 30/09/2020-10:00 12.08 5.49 Detay

PAPIL 		Hisse 240 dk - OV 5.50 29/09/2020-13:14 15.26 16.10 14.56 09/10/2020-11:00 16.19 5.50 Detay

TRGYO 		Hisse GNLK-OV 5.39 29/09/2020-13:12 3.71 3.91 3.63 08/10/2020-10:00 3.92 5.39 Detay

BSOKE 		Hisse 240 dk - OV 7.91 29/09/2020-13:09 1.77 1.91 1.72 01/10/2020-17:00 2.00 7.91 Detay

MSGYO 		Hisse 240 dk - OV 9.51 29/09/2020-13:06 3.68 4.03 3.51 12/10/2020-17:00 4.16 9.51 Detay

KLMSN 		Hisse 240 dk - OV 3.97 29/09/2020-13:04 14.87 15.46 14.21 29/09/2020-16:00 15.51 3.97 Detay

TATGD 		Hisse 240 dk - OV 11.90 29/09/2020-13:02 11.34 12.69 10.86 12/10/2020-17:00 13.00 11.90 Detay

LUKSK 		Hisse 240 dk - OV 6.33 29/09/2020-13:00 29.70 31.58 27.49 06/10/2020-11:00 32.82 6.33 Detay

VAKBN 		Hisse 240 dk - OV 9.33 27/09/2020-11:08 4.18 4.57 4.03 26/10/2020-14:00 4.01 9.33 Detay

TBORG 		Hisse 240 dk - OV 8.07 27/09/2020-10:56 16.48 17.81 15.00 28/09/2020-10:00 18.12 8.07 Detay

TATGD 		Hisse GNLK-OV 17.89 27/09/2020-10:55 11.07 13.05 10.44 14/10/2020-10:00 13.12 17.89 Detay

HALKB 		Hisse GNLK-OV 3.68 27/09/2020-10:56 5.16 5.35 5.11 13/10/2020-10:00 5.11 3.68 Detay

DOAS 		Hisse GNLK-OV 10.08 27/09/2020-10:55 15.98 17.59 15.05 13/10/2020-10:00 18.03 10.08 Detay

CMENT 		Hisse 240 dk - OV 37.49 27/09/2020-10:56 36.28 49.88 33.50 26/10/2020-10:00 33.30 37.49 Detay

ASELS 		Hisse GNLK-OV 10.34 27/09/2020-10:55 17.22 19.00 16.64 30/09/2020-17:00 19.80 10.34 Detay

ALBRK 		Hisse GNLK-OV 5.96 27/09/2020-10:57 1.51 1.60 1.48 12/10/2020-10:00 1.60 5.96 Detay

AKBNK 		Hisse GNLK-OV 15.29 27/09/2020-10:56 5.10 5.88 4.88 13/10/2020-16:00 5.18 15.29 Detay

YGYO 		Hisse 240 dk - OV 5.49 24/09/2020-13:07 0.91 0.96 0.88 06/10/2020-17:00 1.01 5.49 Detay

AEFES 		Hisse 240 dk - OV 7.83 24/09/2020-13:03 20.94 22.58 20.45 08/10/2020-14:00 22.58 7.83 Detay

ISCTR 		Hisse 240 dk - OV 2.98 24/09/2020-12:58 5.03 5.18 4.92 24/09/2020-17:00 5.25 2.98 Detay

TSKB 		Hisse 240 dk - OV 4.59 24/09/2020-12:53 1.09 1.14 1.04 25/09/2020-10:00 1.14 4.59 Detay

IHYAY 		Hisse GNLK-OV 9.38 23/09/2020-13:56 1.28 1.40 1.21 12/10/2020-17:00 1.44 9.38 Detay

MTRYO 		Hisse HFTLK- UV 11.59 23/09/2020-13:16 2.33 2.60 2.24 09/10/2020-10:00 2.59 11.59 Detay

TCELL 		Hisse GNLK-OV 5.03 22/09/2020-17:37 15.11 15.87 14.21 06/10/2020-16.02 16.02 5.03 Detay

HALKB 		Hisse GNLK-OV 2.34 18/09/2020-11:27 5.13 5.25 5.09 25/09/2020-10:00 5.34 2.34 Detay

DZGYO 		Hisse 240 dk - OV 2.49 18/09/2020-11:21 3.21 3.29 3.09 18/09/2020-12:00 3.37 2.49 Detay

VKGYO 		Hisse GNLK-OV 2.37 18/09/2020-11:18 3.37 3.45 3.25 18/09/2020-17:00 3.58 2.37 Detay

KARSN 		Hisse GNLK-OV 5.61 18/09/2020-11:16 3.03 3.20 2.99 30/09/2020-10:00 3.27 5.61 Detay

KLNMA 		Hisse GNLK-OV 10.80 17/09/2020-21:06 43.34 48.02 41.46 21/09/2020-13:00 52.40 10.80 Detay

TMSN 		Hisse GNLK-OV 10.38 17/09/2020-21:04 7.80 8.61 7.45 28/09/2020-17:00 8.63 10.38 Detay

OZKGY 		Hisse GNLK-OV 24.87 17/09/2020-21:00 3.98 4.97 2.83 14/10/2020-10:00 4.64 24.87 Detay

MAKTK 		Hisse GNLK-OV 15.55 17/09/2020-20:58 2.38 2.75 2.27 09/10/2020-17:00 2.80 15.55 Detay

KORDS 		Hisse GNLK-OV 5.83 17/09/2020-20:45 11.50 12.17 11.16 06/10/2020-12:00 12.32 5.83 Detay

AKGRT 		Hisse 240 dk - OV 7.70 17/09/2020-20:44 7.40 7.97 7.23 13/10/2020-13:00 8.10 7.70 Detay

ANSGR 		Hisse GNLK-OV 5.95 17/09/2020-20:42 6.39 6.77 6.27 22/09/2020-11:00 6.98 5.95 Detay

AVTUR 		Hisse GNLK-OV 9.16 17/09/2020-11:49 2.51 2.74 2.41 30/09/2020-16:00 2.78 9.16 Detay

ALKA 		Hisse 240 dk - OV 9.59 17/09/2020-11:45 14.28 15.65 13.71 25/11/2020-11:00 13.75 9.59 Detay

YATAS 		Hisse 240 dk - OV 7.43 16/09/2020-11:30 8.21 8.82 8.11 17/09/2020-10:00 8.83 7.43 Detay

DEVA 		Hisse 240 dk - OV 5.35 15/09/2020-11:46 19.25 20.28 19.00 12/10/2020-12:00 20.28 5.35 Detay

FROTO 		Hisse 240 dk - OV 5.37 15/09/2020-11:43 88.40 93.15 86.65 14/10/2020-16:00 93.15 5.37 Detay

MGROS 		Hisse 240 dk - OV 3.05 15/09/2020-11:41 39.28 40.48 38.15 22/09/2020-17:00 40.82 3.05 Detay

SAHOL 		Hisse 240 dk - OV 2.64 15/09/2020-11:37 7.94 8.15 7.88 30/09/2020-18:00 8.32 2.64 Detay

AKSGY 		Hisse GNLK-OV 6.69 15/09/2020-11:35 2.84 3.03 2.77 28/09/2020-17:00 3.13 6.69 Detay

AGYO 		Hisse 240 dk - OV 14.10 14/09/2020-17:58 2.34 2.67 2.27 09/10/2020-14:00 2.68 14.10 Detay

POLHO 		Hisse 240 dk - OV 3.32 14/09/2020-17:55 3.01 3.11 2.93 16/09/2020-10:00 3.13 3.32 Detay

BIMAS 		Hisse GNLK-OV 2.50 14/09/2020-17:53 70.50 72.26 68.63 22/10/2020-17:00 73.10 2.50 Detay

HEKTS 		Hisse GNLK-OV 2.36 14/09/2020-17:52 12.70 13.00 12.23 18/09/2020-12:00 13.44 2.36 Detay

MIPAZ 		Hisse 240 dk - OV 14.15 14/09/2020-17:50 4.31 4.92 3.98 18/09/2020-15:00 5.02 14.15 Detay

AKSA 		Hisse GNLK-OV 4.86 14/09/2020-17:48 6.99 7.33 6.79 21/09/2020-14:00 7.54 4.86 Detay

NUHCM 		Hisse 240 dk - OV 6.58 14/09/2020-11:29 19.61 20.90 18.90 30/09/2020-17:00 21.00 6.58 Detay

BRSAN 		Hisse GNLK-OV 11.15 14/09/2020-11:22 12.82 14.25 12.60 28/09/2020-17:00 15.16 11.15 Detay

DOCO 		Hisse 240 dk - OV 4.54 14/09/2020-11:21 331.6 346.66 325.63 13/10/2020-16:00 347 4.54 Detay

NTHOL 		Hisse GNLK-OV 7.93 14/09/2020-11:18 2.27 2.45 2.22 17/09/2020-13:00 2.47 7.93 Detay

THYAO 		Hisse GNLK-OV 6.75 14/09/2020-11:16 10.97 11.71 10.61 26/10/2020-10:00 10.30 6.75 Detay

CLEBI 		Hisse GNLK-OV 5.40 14/09/2020-11:14 71.80 75.68 69.11 28/09/2020-13:00 75.70 5.40 Detay

BRISA 		Hisse 240 dk - OV 10.84 14/09/2020-11:11 11.90 13.19 11.53 01/10/2020-17:00 13.25 10.84 Detay

IHLGM 		Hisse GNLK-OV 12.18 11/09/2020-16:12 1.56 1.75 1.41 14/10/2020-12:00 1.41 12.18 Detay

PGSUS 		Hisse GNLK-OV 15.21 11/09/2020-16:10 47.74 55 45.44 26/10/2020-10:00 45.42 15.21 Detay

MAVI 		Hisse GNLK-OV 7.69 11/09/2020-16:08 39.68 42.73 37.88 15/10/2020-17:00 43.74 7.69 Detay

KRDMD 		Hisse 240 dk - OV 12.42 11/09/2020-16:04 3.06 3.44 3.02 01/10/2020-13:00 3.45 12.42 Detay

KORDS 		Hisse GNLK-OV 2.83 11/09/2020-16:02 11.32 11.64 10.81 29/09/2020-16:00 11.72 2.83 Detay

KNFRT 		Hisse GNLK-OV 6.42 11/09/2020-16:00 12.00 12.77 11.44 17/09/2020-12:00 12.80 6.42 Detay

BRISA 		Hisse GNLK-OV 10.31 11/09/2020-15:58 11.64 12.84 11.53 30/09/2020-12:00 12.87 10.31 Detay

ENJSA 		Hisse GNLK-OV 2.93 11/09/2020-15:56 8.54 8.79 8.20 14/09/2020-17:00 8.82 2.93 Detay

CEMAS 		Hisse GNLK-OV 4.49 11/09/2020-15:46 1.56 1.63 1.49 16/09/2020-17:00 1.65 4.49 Detay

CEMAS 		Hisse GNLK-OV 4.49 11/09/2020-15:46 1.56 1.63 1.49 16/09/2020-17:00 1.65 4.49 Detay

DENCM 		Hisse GNLK-OV 2.78 09/09/2020-20:36 7.19 7.39 6.86 10/09/2020-13:00 7.53 2.78 Detay

AYEN 		Hisse 60 dk - KV 28.25 09/09/2020-20:36 5.77 7.40 5.51 14/10/2020-13:00 6.94 28.25 Detay

TRCAS 		Hisse GNLK-OV 7.54 09/09/2020-17:05 3.58 3.85 3.35 28/09/2020-17:00 3.90 7.54 Detay

IPEKE 		Hisse GNLK-OV 5.30 09/09/2020-17:03 12.26 12.91 11.69 09/10/2020-17:00 13.02 5.30 Detay

PETKM 		Hisse GNLK-OV 12.84 09/09/2020-17:01 4.36 4.92 3.94 14/10/2020-13:00 4.95 12.84 Detay

ZOREN 		Hisse GNLK-OV 7.45 09/09/2020-16:59 2.82 3.03 2.67 14/10/2020-13:00 3.06 7.45 Detay

KAREL 		Hisse 240 dk - OV 3.00 09/09/2020-12:25 16.31 16.80 15.99 10/09/2020-13:00 16.85 3.00 Detay

ATEKS 		Hisse GNLK-OV 10.82 09/09/2020-12:22 15.34 17.00 13.80 17/09/2020-17:00 17.55 10.82 Detay

AVOD 		Hisse 240 dk - OV 10.70 09/09/2020-12:19 3.55 3.93 3.37 16/09/2020-17:00 4.04 10.70 Detay

AKCNS 		Hisse GNLK-OV 13.09 09/09/2020-12:17 12.83 14.51 11.81 06/10/2020-14:00 14.59 13.09 Detay

BRYAT 		Hisse 240 dk - OV 18.35 09/09/2020-12:15 92.10 109 84.25 17/09/2020-16:00 112.80 18.35 Detay

AFYON 		Hisse GNLK-OV 6.78 09/09/2020-12:12 4.28 4.57 4.00 08/10/2020-17:00 4.58 6.78 Detay

KRONT 		Hisse GNLK-OV 9.78 09/09/2020-12:07 26.70 29.31 24.92 13/10/2020-10:00 28.20 9.78 Detay

CELHA 		Hisse GNLK-OV 14.37 09/09/2020-12:05 13.36 15.28 12.40 15/10/2020-10:00 15.56 14.37 Detay

EGEEN 		Hisse GNLK-OV 15.24 09/09/2020-12:02 781 900 719 -17:00 825.90 15.24 Detay

KARTN 		Hisse 60 dk - KV 14.85 09/09/2020-11:50 653 750 596 17/09/2020-10:00 797.50 14.85 Detay

TSPOR 		Hisse GNLK-OV 12.90 08/09/2020-20:36 6.51 7.35 5.44 10/09/2020-10:00 7.82 12.90 Detay

ULUSE 		Hisse GNLK-OV 8.43 08/09/2020-20:34 48.78 52.89 43.40 09/09/2020-11:00 53.00 8.43 Detay

LKMNH 		Hisse GNLK-OV 15.24 08/09/2020-20:33 8.86 10.21 7.93 10/09/2020-10:00 10.71 15.24 Detay

TEKTU 		Hisse GNLK-OV 8.86 08/09/2020-20:30 1.58 1.72 1.48 29/09/2020-12:00 1.72 8.86 Detay

GOLTS 		Hisse GNLK-OV 11.71 08/09/2020-20:28 24.60 27.48 22.31 14/09/2020-12:00 28.50 11.71 Detay

EGSER 		Hisse GNLK-OV 9.69 08/09/2020-20:26 5.47 6.00 5.24 15/09/2020-13:00 6.21 9.69 Detay

CRFSA 		Hisse GNLK-OV 8.08 08/09/2020-20:26 8.29 8.96 7.71 09/09/2020-10:00 9.11 8.08 Detay

KAREL 		Hisse 240 dk - OV 3.00 08/09/2020-11:23 16.31 16.80 15.99 10/09/2020-13:00 16.85 3.00 Detay

VKGYO 		Hisse 240 dk - OV 5.79 08/09/2020-11:20 3.11 3.29 2.83 08/09/2020-17:00 3.35 5.79 Detay

NTHOL 		Hisse 240 dk - OV 5.31 08/09/2020-11:17 2.26 2.38 2.18 15/09/2020-10:00 2.39 5.31 Detay

KOZAA 		Hisse 240 dk - OV 5.39 08/09/2020-10:45 12.99 13.69 12.69 05/10/2020-16:00 13.73 5.39 Detay

KORDS 		Hisse 240 dk - OV 3.84 08/09/2020-11:44 11.21 11.64 10.81 29/09/2020-16:00 11.72 3.84 Detay

ERBOS 		Hisse GNLK-OV 11.81 08/09/2020-11:41 22.36 25.00 21.70 22/09/2020-16:00 25.04 11.81 Detay

HLGYO 		Hisse 240 dk - OV 6.28 08/09/2020-11:38 2.07 2.20 1.98 08/09/2020-17:00 2.21 6.28 Detay

ALKIM 		Hisse GNLK-OV 12.35 08/09/2020-11:30 13.52 15.19 12.63 13/10/2020-15:00 14.62 12.35 Detay

ARSAN 		Hisse GNLK-OV 7.21 08/09/2020-11:27 5.13 5.50 4.90 16/09/2020-10:00 5.56 7.21 Detay

AKSUE 		Hisse GNLK-OV 11.03 07/09/2020-12:04 10.34 11.48 9.74 30/09/2020-17:00 11.61 11.03 Detay

IHEVA 		Hisse GNLK-OV 14.21 07/09/2020-12:01 1.90 2.17 1.75 11/09/2020-15:00 2.22 14.21 Detay

BNTAS 		Hisse GNLK-OV 6.08 07/09/2020-12:00 3.78 4.01 3.67 10/09/2020-16:00 4.03 6.08 Detay

SISE 		Hisse 240 dk - OV 6.80 07/09/2020-11:57 6.32 6.75 6.05 21/09/2020-17:00 6.80 6.80 Detay

AKFGY 		Hisse GNLK-OV 9.37 07/09/2020-11:54 3.31 3.62 3.00 21/09/2020-11:00 3.75 9.37 Detay

RHEAG 		Hisse GNLK-OV 12.25 07/09/2020-11:52 2.53 2.84 2.28 29/09/2020-15:00 2.85 12.25 Detay

YESIL 		Hisse GNLK-OV 5.66 07/09/2020-11:50 17.31 18.29 15.45 08/09/2020-10:00 18.92 5.66 Detay

TOASO 		Hisse GNLK-OV 4.94 07/09/2020-11:47 23.30 24.45 21.97 30/09/2020-12:00 24.70 4.94 Detay

ADESE 		Hisse GNLK-OV 10.33 07/09/2020-11:45 2.13 2.35 2.01 24/09/2020-10:00 2.48 10.33 Detay

YGYO 		Hisse GNLK-OV 3.37 07/09/2020-11:42 0.89 0.92 0.84 07/09/2020-16:00 0.93 3.37 Detay

BAGFS 		Hisse GNLK-OV 11.42 07/09/2020-11:40 15.15 16.88 14.34 25/09/2020-11:00 17.45 11.42 Detay

SELEC 		Hisse 240 dk - OV 7.23 07/09/2020-11:38 8.02 8.60 7.38 11/09/2020-15:00 8.84 7.23 Detay

TTRAK 		Hisse 240 dk - OV 6.13 07/09/2020-11:35 93.95 99.71 89.61 08/09/2020-17:00 100.70 6.13 Detay

AEFES 		Hisse GNLK-OV 3.38 04/09/2020-17:54 20.12 20.80 19.64 11/09/2020-10:00 20.82 3.38 Detay

OYAKC 		Hisse 240 dk - OV 13.32 04/09/2020-17:56 7.73 8.76 7.40 13/10/2020-10:00 8.75 13.32 Detay

OZGYO 		Hisse 240 dk - OV 13.86 04/09/2020-17:52 2.02 2.30 1.90 06/10/2020-11:00 2.45 13.86 Detay

LINK 		Hisse 240 dk - OV 9.47 03/09/2020-13:20 28.10 30.76 27.49 -13:00 33.68 9.47 Detay

AKGRT 		Hisse GNLK-OV 8.25 03/09/2020-13:17 7.39 8.00 7.05 13/10/2020-13:00 8.10 8.25 Detay

SMART 		Hisse GNLK-OV 4.00 03/09/2020-13:15 8.01 8.33 7.80 09/09/2020-11:00 8.91 4.00 Detay

CCOLA 		Hisse GNLK-OV 5.34 03/09/2020-13:13 44.92 47.32 43.69 05/10/2020-17:00 48.00 5.34 Detay

TKNSA 		Hisse 240 dk - OV 11.03 02/09/2020-13:22 5.80 6.44 5.62 08/09/2020-17:00 6.46 11.03 Detay

DGATE 		Hisse GNLK-OV 3.84 02/09/2020-13:17 9.12 9.47 8.89 03/09/2020-10:00 10.78 3.84 Detay

GUBRF 		Hisse 240 dk - OV 8.07 28/08/2020-10:50 28.74 31.06 27.61 30/09/2020-14:00 32.12 8.07 Detay

FLAP 		Hisse GNLK-OV 7.01 28/08/2020-10:48 3.85 4.12 3.61 14/09/2020-12:00 4.35 7.01 Detay

KRDMB 		Hisse 240 dk - OV 12.00 28/08/2020-10:46 3.50 3.92 3.39 15/09/2020-11:00 4.20 12.00 Detay

PRZMA 		Hisse 240 dk - OV 6.35 28/08/2020-10:43 3.62 3.85 3.46 31/08/2020-17:00 3.96 6.35 Detay

VAKKO 		Hisse GNLK-OV 3.61 27/08/2020-14:46 4.98 5.16 4.88 28/08/2020-17:00 5.40 3.61 Detay

GOODY 		Hisse 240 dk - OV 5.54 27/08/2020-14:43 4.69 4.95 4.56 02/09/2020-10:00 4.98 5.54 Detay

AKGRT 		Hisse 240 dk - OV 2.12 27/08/2020-14:40 7.08 7.23 6.89 28/08/2020-10:00 7.30 2.12 Detay

ANELE 		Hisse 240 dk - OV 8.26 26/08/2020-12:33 5.33 5.77 5.13 28/08/2020-17:00 5.90 8.26 Detay

LOGO 		Hisse GNLK-OV 5.44 26/08/2020-12:29 88.45 93.26 85.38 31/08/2020-12:00 94.85 5.44 Detay

BAKAB 		Hisse GNLK-OV 14.08 26/08/2020-12:27 9.87 11.26 9.72 02/09/2020-17:00 11.29 14.08 Detay

DMSAS 		Hisse 240 dk - OV 5.34 25/08/2020-14:52 5.24 5.52 5.07 25/08/2020-17:00 5.68 5.34 Detay

PEGYO 		Hisse GNLK-OV 19.02 25/08/2020-14:48 1.63 1.94 1.45 13/10/2020-17:00 2.03 19.02 Detay

ULKER 		Hisse 240 dk - OV 8.13 25/08/2020-14:46 23.12 25.00 22.70 12/10/2020-17:00 25.00 8.13 Detay

CEOEM 		Hisse 240 dk - OV 12.02 25/08/2020-14:43 4.16 4.66 3.93 07/10/2020-10:00 4.69 12.02 Detay

MGROS 		Hisse 240 dk - OV 4.18 25/08/2020-11:01 40.18 41.86 38.98 02/10/2020-16:00 42.72 4.18 Detay

KUTPO 		Hisse 240 dk - OV 9.45 25/08/2020-11:01 30.06 32.90 27.25 10/11/2020-17:00 34.48 9.45 Detay

DOGUB 		Hisse GNLK-OV 8.47 24/08/2020-14:30 2.95 3.20 2.74 27/08/2020-3.56 3.56 8.47 Detay

TATGD 		Hisse 240 dk - OV 4.67 24/08/2020-14:27 9.85 10.31 9.64 26/08/2020-11:00 10.48 4.67 Detay

ISFIN 		Hisse GNLK-OV 11.56 24/08/2020-14:24 3.98 4.44 3.78 14/10/2020-10:00 4.15 11.56 Detay

ICBCT 		Hisse GNLK-OV 20.39 24/08/2020-11:01 6.08 7.32 5.70 31/08/2020-11:00 7.79 20.39 Detay

AVOD 		Hisse GNLK-OV 10.58 24/08/2020-10:51 3.59 3.97 3.44 16/09/2020-17:00 4.04 10.58 Detay

ANSGR 		Hisse 240 dk - OV 4.09 20/08/2020-22:38 6.36 6.62 6.14 22/09/2020-11:00 6.98 4.09 Detay

AVGYO 		Hisse 240 dk - OV 5.94 20/08/2020-22:33 2.19 2.32 2.02 03/09/2020-16:00 2.38 5.94 Detay

TKFEN 		Hisse 240 dk - OV 8.02 20/08/2020-22:35 15.21 16.43 14.41 24/08/2020-10:00 16.46 8.02 Detay

ISFIN 		Hisse GNLK-OV 10.77 21/08/2020-13:30 3.90 4.32 3.63 14/10/2020-10:00 4.15 10.77 Detay

TTKOM 		Hisse 240 dk - OV 5.26 21/08/2020-13:28 7.23 7.61 7.17 13/10/2020-10:00 7.58 5.26 Detay

ARENA 		Hisse 240 dk - OV 14.44 21/08/2020-13:25 23.82 27.26 22.49 27/08/2020-18:00 28.20 14.44 Detay

HURGZ 		Hisse 240 dk - OV 12.03 21/08/2020-13:23 1.58 1.77 1.55 25/08/2020-16:00 1.82 12.03 Detay

ANACM 		Hisse GNLK-OV 7.61 21/08/2020-13:22 5.39 5.80 5.16 21/09/2020-17:00 5.81 7.61 Detay

KNFRT 		Hisse 240 dk - OV 8.07 21/08/2020-13:20 11.27 12.18 11.02 11/09/2020-11:00 12.35 8.07 Detay

ESCOM 		Hisse 240 dk - OV 13.39 21/08/2020-13:19 3.36 3.81 3.15 08/09/2020-17:00 3.88 13.39 Detay

YYAPI 		Hisse GNLK-OV 28.87 20/08/2020-23:34 0.97 1.25 0.88 07/10/2020-11:00 1.25 28.87 Detay

YATAS 		Hisse 60 dk - KV 8.49 20/08/2020-23:41 8.13 8.82 7.79 17/09/2020-10:00 8.83 8.49 Detay

VKING 		Hisse 240 dk - OV 11.82 20/08/2020-23:48 4.57 5.11 4.39 28/08/2020-10:00 5.12 11.82 Detay

VAKBN 		Hisse 60 dk - KV 16.24 20/08/2020-23:56 4.31 5.01 4.20 13/10/2020-10:00 4.13 16.24 Detay

TSKB 		Hisse 240 dk - OV 9.65 21/08/2020-07:20 1.14 1.25 1.09 13/10/2020-10:00 1.19 9.65 Detay

TRCAS 		Hisse GNLK-OV 16.17 20/08/2020-23:45 3.71 4.31 3.57 07/10/2020-16:00 4.49 16.17 Detay

TMSN 		Hisse GNLK-OV 13.24 20/08/2020-23:46 7.78 8.81 7.22 29/09/2020-16:00 9.05 13.24 Detay

SISE 		Hisse 240 dk - OV 12.82 20/08/2020-23:51 6.24 7.04 6.10 25/09/2020-16:00 7.10 12.82 Detay

SANKO 		Hisse GNLK-OV 9.65 20/08/2020-23:54 7.67 8.41 7.13 21/09/2020-17:00 8.49 9.65 Detay

RYSAS 		Hisse 240 dk - OV 10.47 20/08/2020-23:00 5.54 6.12 5.01 24/08/2020-12:00 6.15 10.47 Detay

NATEN 		Hisse GNLK-OV 12.02 20/08/2020-23:58 25.70 28.79 23.30 22/09/2020-17:00 29.26 12.02 Detay

KRONT 		Hisse 240 dk - OV 6.49 20/08/2020-23:11 25.88 27.56 24.79 30/09/2020-11:00 28.80 6.49 Detay

KRDMD 		Hisse GNLK-OV 13.55 20/08/2020-23:11 3.10 3.52 2.79 05/10/2020-11:00 3.52 13.55 Detay

ISDMR 		Hisse GNLK-OV 7.29 20/08/2020-22:51 7.00 7.51 6.80 01/10/2020-14:00 7.51 7.29 Detay

IHLAS 		Hisse 240 dk - OV 8.43 20/08/2020-23:07 0.83 0.90 0.77 02/09/2020-11:00 0.92 8.43 Detay

FONET 		Hisse GNLK-OV 12.74 20/08/2020-23:22 10.44 11.77 9.93 10/09/2020-13:00 11.99 12.74 Detay

EUKYO 		Hisse 240 dk - OV 6.70 20/08/2020-23:52 1.79 1.91 1.71 27/08/2020-10:00 2.07 6.70 Detay

DOHOL 		Hisse GNLK-OV 9.35 20/08/2020-23:50 2.14 2.34 2.02 18/09/2020-16:00 2.34 9.35 Detay

AYGAZ 		Hisse 240 dk - OV 10.94 20/08/2020-00:00 12.80 14.20 12.06 14/10/2020-13:00 13.19 10.94 Detay

ARCLK 		Hisse 240 dk - OV 13.46 20/08/2020-22:57 22.88 25.96 21.92 12/10/2020-18:00 26.16 13.46 Detay

AKSEN 		Hisse GNLK-OV 18.85 20/08/2020-23:38 5.89 7.00 5.25 12/10/2020-12:00 7.01 18.85 Detay

KATMR 		Hisse 240 dk - OV 9.87 20/08/2020-08:54 3.95 4.34 3.80 28/08/2020-10:00 4.43 9.87 Detay

YKBNK 		Hisse 240 dk - OV 8.37 19/08/2020-11:34 2.15 2.33 2.08 14/10/2020-11:00 2.18 8.37 Detay

SASA 		Hisse 240 dk - OV 11.64 19/08/2020-11:56 14.00 15.63 12.95 25/08/2020-15:00 16.34 11.64 Detay

LOGO 		Hisse 240 dk - OV 16.44 19/08/2020-14:45 86.40 100.60 86.05 29/09/2020-11:00 104 16.44 Detay

BOSSA 		Hisse 240 dk - OV 11.70 19/08/2020-11:38 9.32 10.41 8.71 17/09/2020-16:00 10.57 11.70 Detay

ALKIM 		Hisse GNLK-OV 9.08 19/08/2020-14:50 13.10 14.29 12.87 18/09/2020-15:00 14.32 9.08 Detay

ALKA 		Hisse GNLK-OV 7.05 19/08/2020-14:42 13.75 14.72 12.91 21/08/2020-16:00 14.72 7.05 Detay

TUPRS 		Hisse 240 dk - OV 5.64 17/08/2020-16:18 81.15 85.73 78.31 19/08/2020-16:00 87.30 5.64 Detay

RAYSG 		Hisse GNLK-OV 20.48 17/08/2020-16:16 6.20 7.47 5.91 27/08/2020-12:00 7.59 20.48 Detay

PETKM 		Hisse 240 dk - OV 4.69 17/08/2020-16:15 3.84 4.02 3.65 19/08/2020-16:00 4.23 4.69 Detay

MNDRS 		Hisse 240 dk - OV 10.89 17/08/2020-16:14 3.03 3.36 2.90 02/09/2020-16:00 3.38 10.89 Detay

ARSAN 		Hisse 240 dk - OV 10.80 17/08/2020-16:12 5.00 5.54 4.81 16/09/2020-10:00 5.56 10.80 Detay

METRO 		Hisse 240 dk - OV 12.44 11/08/2020-15:53 2.01 2.26 1.83 15/09/2020-17:00 2.33 12.44 Detay

GOLTS 		Hisse 240 dk - OV 18.50 11/08/2020-15:51 20.54 24.34 18.33 08/09/2020-13:00 24.92 18.50 Detay

SISE 		Hisse 240 dk - OV 13.17 11/08/2020-15:48 6.38 7.22 5.95 28/09/2020-17:00 7.77 13.17 Detay

BRISA 		Hisse 240 dk - OV 25.76 11/08/2020-15:46 11.22 14.11 10.43 12/10/2020-17:00 15.16 25.76 Detay

AVTUR 		Hisse GNLK-OV 21.83 11/08/2020-15:44 2.29 2.79 2.02 01/10/2020-10:00 3.01 21.83 Detay

SODA 		Hisse 240 dk - OV 11.70 11/08/2020-15:42 7.01 7.83 6.57 23/09/2020-13:59 7.78 11.70 Detay

ISCTR 		Hisse 240 dk - OV 7.36 11/08/2020-15:39 5.03 5.40 4.69 01/10/2020-16:00 5.46 7.36 Detay

ANACM 		Hisse 240 dk - OV 12.76 11/08/2020-15:37 5.33 6.01 4.96 25/09/2020-15:00 6.15 12.76 Detay

KARSN 		Hisse 240 dk - OV 23.95 11/08/2020-12.08 3.09 3.83 2.67 05/01/2021-11:00 3.84 23.95 Detay

TMSN 		Hisse 240 dk - OV 33.55 11/08/2020-12:06 7.57 10.11 6.88 12/10/2020-18:00 10.41 33.55 Detay

AFYON 		Hisse 240 dk - OV 26.42 11/08/2020-12:04 4.39 5.55 3.82 14/10/2020-10:00 4.88 26.42 Detay

TLMAN 		Hisse 240 dk - OV 26.09 11/08/2020-12:02 13.57 17.11 12.30 20/08/2020-10:00 17.42 26.09 Detay

LINK 		Hisse GNLK-OV 19.76 11/08/2020-12:01 27.02 32.36 25.09 14/08/2020-10:00 34.58 19.76 Detay

ORGE 		Hisse 240 dk - OV 15.26 11/08/2020-11:58 7.34 8.46 6.95 14/10/2020-13:00 8.50 15.26 Detay

SEKFK 		Hisse 240 dk - OV 19.70 11/08/2020-11:57 4.72 5.65 4.52 14/10/2020-11:00 4.50 19.70 Detay

DOAS 		Hisse 240 dk - OV 21.87 11/08/2020-11:54 17.42 21.23 15.64 05/11/2020-13:00 21.50 21.87 Detay

CMENT 		Hisse 240 dk - OV 39.83 11/08/2020-11:52 25.76 36.02 24.03 16/09/2020-14:00 36.16 39.83 Detay

TUKAS 		Hisse 240 dk - OV 16.31 11/08/2020-11:50 8.77 10.20 8.41 01/09/2020-10:00 11.09 16.31 Detay

LKMNH 		Hisse 240 dk - OV 19.76 11/08/2020-11:47 8.50 10.18 7.52 10/09/2020-10:00 10.71 19.76 Detay

MPARK 		Hisse 240 dk - OV 19.17 11/08/2020-11:45 18.36 21.88 15.57 15/10/2020-16:00 19.36 19.17 Detay

ANELE 		Hisse 240 dk - OV 9.43 11/08/2020-11:42 5.30 5.80 5.16 28/08/2020-17:00 5.90 9.43 Detay

GSRAY 		Hisse 240 dk - OV 34.25 11/08/2020-11:40 2.54 3.41 2.40 02/09/2020-16:00 3.48 34.25 Detay

EGGUB 		Hisse 240 dk - OV 24.55 11/08/2020-11:38 110.8 138 95.38 13/10/2020-17:00 132.60 24.55 Detay

MIPAZ 		Hisse 240 dk - OV 26.60 11/08/2020-11:37 3.91 4.95 3.57 18/09/2020-15:00 5.02 26.60 Detay

GUBRF 		Hisse 240 dk - OV 18.67 11/08/2020-11:30 29.72 35.27 28.54 05/10/2020-14:00 35.74 18.67 Detay

ISDMR 		Hisse 240 dk - OV 11.32 11/08/2020-11:22 6.89 7.67 6.61 05/10/2020-10:00 7.75 11.32 Detay

MAKTK 		Hisse 240 dk - OV 20.59 10/08/2020-22:09 2.38 2.87 2.17 13/10/2020-15:00 2.89 20.59 Detay

LINK 		Hisse 240 dk - OV 12.30 10/08/2020-22:09 26.42 29.67 25.09 13/08/2020-10:00 32.24 12.30 Detay

FENER 		Hisse 240 dk - OV 21.87 10/08/2020-22:07 14.45 17.61 13.32 20/08/2020-16:00 18.10 21.87 Detay

EREGL 		Hisse GNLK-OV 10.66 10/08/2020-22:07 8.44 9.34 7.94 25/09/2020-11:00 9.38 10.66 Detay

DGKLB 		Hisse GNLK-OV 18.84 10/08/2020-22:06 2.92 3.47 2.76 14/10/2020-16:00 2.75 18.84 Detay

BANVT 		Hisse 240 dk - OV 14.95 10/08/2020-22:04 25.42 29.22 24.79 14/10/2020-10:00 25.86 14.95 Detay

ASELS 		Hisse 240 dk - OV 25.24 10/08/2020-22:02 18.03 22.58 16.40 13/10/2020-10:00 18.30 25.24 Detay

VAKFN 		Hisse GNLK-OV 18.77 25/07/2020-21:18 3.25 3.86 3.07 28/07/2020-10:00 3.92 18.77 Detay

TAVHL 		Hisse 240 dk - OV 8.04 25/07/2020-21:18 17.92 19.36 17.68 27/07/2020-17:00 18.57 8.04 Detay

NUHCM 		Hisse 240 dk - OV 9.49 25/07/2020-21:18 17.39 19.04 16.77 04/08/2020-10:00 18.33 9.49 Detay

MSGYO 		Hisse GNLK-OV 8.70 25/07/2020-21:22 2.76 3.00 2.57 05/08/2020-15:00 2.91 8.70 Detay

KLMSN 		Hisse GNLK-OV 12.76 25/07/2020-21:17 16.85 19.00 15.86 27/07/2020-10:00 18.30 12.76 Detay

ISYAT 		Hisse GNLK-OV 11.36 21/07/2020-11:54 2.73 3.04 2.57 30/07/2020-10:00 3.19 11.36 Detay

SOKM 		Hisse 240 dk - OV 7.11 21/07/2020-11:53 14.07 15.07 13.66 27/07/2020-10:00 14.37 7.11 Detay

SELEC 		Hisse 240 dk - OV 5.62 21/07/2020-11:52 8.90 9.40 8.70 29/07/2020-17:00 8.92 5.62 Detay

NTHOL 		Hisse 240 dk - OV 11.40 21/07/2020-11:49 2.72 3.03 2.57 28/07/2020-13:00 2.78 11.40 Detay

KLNMA 		Hisse 240 dk - OV 5.44 21/07/2020-11:47 41.54 43.80 40.90 21/07/2020-16:00 44.90 5.44 Detay

FLAP 		Hisse 240 dk - OV 5.76 21/07/2020-11:45 4.51 4.77 4.37 22/07/2020-12:10 4.77 5.76 Detay

BNTAS 		Hisse 240 dk - OV 8.20 21/07/2020-11:43 4.27 4.62 4.08 28/07/2020-10:00 4.17 8.20 Detay

ATEKS 		Hisse GNLK-OV 9.86 21/07/2020-11:31 14.60 16.04 13.50 24/07/2020-17:00 16.22 9.86 Detay

ALCTL 		Hisse GNLK-OV 6.85 21/07/2020-11:28 20.72 22.14 19.66 22/07/2020-17:00 21.62 6.85 Detay

ALARK 		Hisse 240 dk - OV 4.80 21/07/2020-11:26 5.83 6.11 5.64 28/07/2020-10:00 5.82 4.80 Detay

ISFIN 		Hisse 240 dk - OV 6.25 20/07/2020-14:48 4.16 4.42 4.03 23/07/2020-10:00 4.32 6.25 Detay

INTEM 		Hisse 240 dk - OV 6.17 20/07/2020-14:46 13.29 14.11 12.75 28/07/2020-12:00 13.92 6.17 Detay

VKING 		Hisse GNLK-OV 12.65 20/07/2020-14:44 5.06 5.70 4.92 28/07/2020-10:00 5.52 12.65 Detay

ICBCT 		Hisse 240 dk - OV 7.53 20/07/2020-14:42 5.71 6.14 5.60 21/07/2020-15:00 6.22 7.53 Detay

VKGYO 		Hisse 240 dk - OV 9.78 20/07/2020-14:40 3.17 3.48 2.96 04/08/2020-10:00 3.76 9.78 Detay

VAKKO 		Hisse 240 dk - OV 9.91 20/07/2020-14:24 5.55 6.10 5.38 27/07/2020-11:00 5.47 9.91 Detay

UTPYA 		Hisse 240 dk - OV 6.10 20/07/2020-14:23 7.05 7.48 6.83 24/07/2020-10:00 7.93 6.10 Detay

TMPOL 		Hisse 240 dk - OV 11.48 20/07/2020-14:21 8.19 9.13 7.89 22/07/2020-10:00 8.90 11.48 Detay

KATMR 		Hisse 240 dk - OV 9.64 20/07/2020-14:19 5.29 5.80 5.06 28/07/2020-15:00 5.41 9.64 Detay

KNFRT 		Hisse 240 dk - OV 5.96 20/07/2020-14:17 10.90 11.55 10.60 22/07/2020-15:20 11.55 5.96 Detay

HEKTS 		Hisse 240 dk - OV 4.20 20/07/2020-14:15 14.29 14.89 13.98 27/07/2020-10:00 15.43 4.20 Detay

HATEK 		Hisse 240 dk - OV 2.77 20/07/2020-14:13 10.10 10.38 9.75 27/07/2020-16:00 10.20 2.77 Detay

GUBRF 		Hisse 240 dk - OV 3.50 20/07/2020-14:12 29.40 30.43 27.80 20/07/2020-17:00 30.76 3.50 Detay

GEREL 		Hisse GNLK-OV 39.02 20/07/2020-14:11 7.33 10.19 6.57 27/07/2020-14:00 7.00 39.02 Detay

ENKAI 		Hisse 240 dk - OV 4.70 20/07/2020-14:07 6.59 6.90 6.26 21/07/2020-10:00 6.88 4.70 Detay

DOKTA 		Hisse GNLK-OV 12.76 20/07/2020-14:06 26.18 29.52 25.53 29/07/2020-11:00 30.96 12.76 Detay

DGKLB 		Hisse 240 dk - OV 19.39 20/07/2020-14:04 2.94 3.51 2.81 04/08/2020-13:00 3.07 19.39 Detay

DEVA 		Hisse 240 dk - OV 5.64 20/07/2020-14:03 20.76 21.93 20.01 30/07/2020-10:00 22.88 5.64 Detay

DESPC 		Hisse 240 dk - OV 6.17 20/07/2020-14:01 8.26 8.77 7.86 23/07/2020-17:00 8.87 6.17 Detay

CEMTS 		Hisse 240 dk - OV 9.48 20/07/2020-13:59 9.49 10.39 8.45 21/07/2020-11:00 10.44 9.48 Detay

CCOLA 		Hisse 240 dk - OV 3.31 20/07/2020-13:58 47.7 49.28 45.67 21/07/2020-10:00 49.46 3.31 Detay

BOSSA 		Hisse 240 dk - OV 11.50 20/07/2020-13:56 10.26 11.44 9.60 27/07/2020-10:00 10.55 11.50 Detay

AKSA 		Hisse 240 dk - OV 2.30 20/07/2020-13:52 7.81 7.99 7.65 27/07/2020-12:00 7.67 2.30 Detay

TSGYO 		Hisse 240 dk - OV 15.27 20/07/2020-00:07 3.47 4.00 3.20 24/07/2020-12:00 3.57 15.27 Detay

SMART 		Hisse 240 dk - OV 25.06 20/07/2020-00:07 8.70 10.88 8.54 27/07/2020-10:00 8.50 25.06 Detay

PRKME 		Hisse 240 dk - OV 16.86 20/07/2020-00:07 4.33 5.06 4.08 27/07/2020-10:00 4.65 16.86 Detay

KOZAL 		Hisse 240 dk - OV 11.27 20/07/2020-00:07 85.65 95.30 82.35 27/07/2020-11:00 90.10 11.27 Detay

FONET 		Hisse GNLK-OV 7.00 20/07/2020-00:07 11.28 12.07 10.38 27/07/2020-10:00 11.16 7.00 Detay

BAGFS 		Hisse GNLK-OV 17.55 20/07/2020-00:07 18.06 21.23 17.27 28/07/2020-10:00 18.86 17.55 Detay

IHLGM 		Hisse 240 dk - OV 14.97 16/07/2020-14:39 1.87 2.15 1.72 27/07/2020-13:00 1.9 14.97 Detay

ISGYO 		Hisse 240 dk - OV 16.82 16/07/2020-14:38 2.20 2.57 2.07 27/07/2020-14:00 2.24 16.82 Detay

ALKA 		Hisse 240 dk - OV 20.36 16/07/2020-14:36 11.79 14.19 11.14 24/07/2020-10:00 14.39 20.36 Detay

YGGYO 		Hisse 240 dk - OV 12.08 16/07/2020-14:34 12.25 13.73 11.55 07/08/2020-12:00 12.60 12.08 Detay

MIPAZ 		Hisse 240 dk - OV 19.90 16/07/2020-14:33 4.12 4.94 3.92 27/07/2020-10:00 4.05 19.90 Detay

DESA 		Hisse 240 dk - OV 16.60 16/07/2020-14:31 5.30 6.18 5.06 27/07/2020-14 6.49 16.60 Detay

CEOEM 		Hisse 240 dk - OV 21.14 16/07/2020-14:30 4.40 5.33 4.15 05/08/2020-10:00 5.25 21.14 Detay

CMENT 		Hisse 240 dk - OV 19.03 16/07/2020-14:29 24.28 28.90 23.74 21/07/2020-10:00 30.62 19.03 Detay

BTCIM 		Hisse 240 dk - OV 11.90 16/07/2020-14:27 3.78 4.23 3.50 21/07/2020-17:00 4.60 11.90 Detay

BLCYT 		Hisse 240 dk - OV 19.44 16/07/2020-14:26 8.23 9.83 8.02 28/07/2020-15:00 8.82 19.44 Detay

TMSN 		Hisse 240 dk - OV 10.63 16/07/2020-09:50 7.81 8.64 7.08 21/07/2020-10:00 8.64 10.63 Detay

ASUZU 		Hisse 240 dk - OV 6.17 16/07/2020-09:48 16.20 17.20 14.13 16/07/2020-17:00 17.82 6.17 Detay

EGGUB 		Hisse 240 dk - OV 5.03 16/07/2020-09:46 93.35 98.05 84.05 23/07/2020-17:00 101.30 5.03 Detay

SAHOL 		Hisse 240 dk - OV 2.63 16/07/2020-09:41 9.52 9.77 9.21 27/07/2020-10:00 9.13 2.63 Detay

PRZMA 		Hisse HFTLK- UV 29.18 13/07/2020-16:44 4.25 5.49 3.83 27/07/2020-10:00 4.17 29.18 Detay

TUKAS 		Hisse GNLK-OV 2.66 08/07/2020-11:54 9.03 9.27 8.94 04/08/2020-10:00 9.25 2.66 Detay

SANKO 		Hisse GNLK-OV 8.90 06/07/2020-22:08 8.09 8.81 7.81 27/07/2020-11:00 8.43 8.90 Detay

GUSGR 		Hisse 240 dk - OV 9.29 06/07/2020-22:04 4.52 4.94 4.34 17/07/2020-16:00 4.97 9.29 Detay

BIMAS 		Hisse 240 dk - OV 4.73 06/07/2020-22:03 69.70 73.00 67.80 23/07/2020-17:00 73.85 4.73 Detay

HUBVC 		Hisse 240 dk - OV 6.75 06/07/2020-11:31 21.32 22.76 21.00 27/07/2020-12:00 19.18 6.75 Detay

AVGYO 		Hisse GNLK-OV 19.17 06/07/2020-10:37 2.40 2.86 2.27 27/07/2020-11:00 2.54 19.17 Detay

BAGFS 		Hisse GNLK-OV 8.86 06/07/2020-10:35 18.50 20.14 17.62 28/07/2020-10:00 18.86 8.86 Detay

IPEKE 		Hisse 240 dk - OV 5.36 06/07/2020-10:32 14.00 14.75 13.75 17/07/2020-17:00 15.38 5.36 Detay

IPEKE 		Hisse 240 dk - OV 5.36 06/07/2020-10:32 14.00 14.75 13.75 17/07/2020-17:00 15.38 5.36 Detay

RYSAS 		Hisse GNLK-OV 8.27 06/07/2020-10:32 6.65 7.20 6.16 27/07/2020-14:00 5.62 8.27 Detay

BANVT 		Hisse GNLK-OV 7.11 06/07/2020-10:27 25.6 27.42 25.05 06/08/2020-11:00 26.92 7.11 Detay

ULKER 		Hisse GNLK-OV 4.27 06/07/2020-10:24 25.28 26.36 24.45 07/07/2020-17:00 26.44 4.27 Detay

YGGYO 		Hisse GNLK-OV 3.08 06/07/2020-10:22 12.00 12.37 11.85 06/07/2020-14:00 12.97 3.08 Detay

YGYO 		Hisse 240 dk - OV 12.77 03/07/2020-09:10 0.94 1.06 0.86 21/07/2020-10:00 1.08 12.77 Detay

SMART 		Hisse 240 dk - OV 14.91 03/07/2020-09:08 8.52 9.79 8.35 21/07/2020-10:00 8.98 14.91 Detay

SANFM 		Hisse GNLK-OV 7.66 03/07/2020-09:07 6.27 6.75 5.91 27/07/2020-10:00 6.27 7.66 Detay

SAHOL 		Hisse 240 dk - OV 2.80 03/07/2020-09:05 9.28 9.54 9.14 16/07/2020-10:00 9.63 2.80 Detay

NUGYO 		Hisse 240 dk - OV 8.23 03/07/2020-09:03 4.62 5.00 4.50 07/07/2020-10:00 5.02 8.23 Detay

BERA 		Hisse GNLK-OV 10.38 03/07/2020-09:01 4.53 5.00 4.24 07/07/2020-10:00 5.06 10.38 Detay

HURGZ 		Hisse 240 dk - OV 8.90 03/07/2020-09:04 1.46 1.59 1.35 06/07/2020-17:00 1.61 8.90 Detay

KERVT 		Hisse 240 dk - OV 5.14 03/07/2020-09:01 4.67 4.91 4.41 03/07/2020-14:00 5.13 5.14 Detay

ARENA 		Hisse 240 dk - OV 4.74 03/07/2020-08:53 14.35 15.03 14.05 03/07/2020-13:00 15.10 4.74 Detay

BFREN 		Hisse 240 dk - OV 3.48 03/07/2020-08:50 316 327 306 09/07/2020-13:00 342.60 3.48 Detay

GARAN 		Hisse 240 dk - OV 8.84 02/07/2020-11:20 8.37 9.11 7.99 21/07/2020-16:00 8.12 8.84 Detay

NETAS 		Hisse GNLK-OV 4.04 02/07/2020-11:20 14.85 15.45 14.20 03/07/2020-17:00 15.70 4.04 Detay

SISE 		Hisse 240 dk - OV 5.76 02/07/2020-11:10 5.73 6.06 5.42 06/07/2020-10:00 6.16 5.76 Detay

MIPAZ 		Hisse 240 dk - OV 8.63 02/07/2020-10:39 4.17 4.53 3.91 27/07/2020-10:00 4.05 8.63 Detay

LINK 		Hisse 240 dk - OV 6.85 02/07/2020-10:38 25.1 26.82 24.53 03/07/2020-11:00 27.54 6.85 Detay

ANACM 		Hisse GNLK-OV 4.71 01/07/2020-11:26 4.67 4.89 4.52 02/07/2020-14:00 5.03 4.71 Detay

TRKCM 		Hisse GNLK-OV 3.90 01/07/2020-11:24 3.59 3.73 3.53 01/07/2020-17:00 3.79 3.90 Detay

OTKAR 		Hisse GNLK-OV 4.22 01/07/2020-11:21 151.6 158.00 148.00 09/07/2020-14:00 162.70 4.22 Detay

SASA 		Hisse 240 dk - OV 4.27 01/07/2020-11:17 11.01 11.48 10.75 03/07/2020-10:00 11.60 4.27 Detay

RYGYO 		Hisse GNLK-OV 4.98 01/07/2020-11:14 5.42 5.69 5.20 03/07/2020-12:00 5.71 4.98 Detay

BAGFS 		Hisse 240 dk - OV 2.44 01/07/2020-11:12 17.62 18.05 17.10 02/07/2020-11:00 18.44 2.44 Detay

PINSU 		Hisse 240 dk - OV 8.21 30/06/2020-14:16 5.97 6.46 5.91 22/07/2020-15:00 6.16 8.21 Detay

PEGYO 		Hisse 60 dk - KV 14.18 30/06/2020-14:11 1.34 1.53 1.28 07/07/2020-17:00 1.63 14.18 Detay

SKTAS 		Hisse GNLK-OV 13.57 29/06/2020-15:52 2.58 2.93 2.49 02/07/2020-12:00 2.96 13.57 Detay

LIDFA 		Hisse 240 dk - OV 5.13 29/06/2020-10:46 2.34 2.46 2.24 01/07/2020-15:00 2.61 5.13 Detay

TMPOL 		Hisse 240 dk - OV 3.36 29/06/2020-10:44 7.43 7.68 7.15 02/07/2020-16:00 8.05 3.36 Detay

DGATE 		Hisse 240 dk - OV 5.57 29/06/2020-10:42 9.15 9.66 9.03 01/07/2020-11:00 9.68 5.57 Detay

CEOEM 		Hisse 240 dk - OV 5.83 29/06/2020-10:40 3.60 3.81 3.54 29/06/2020-17:00 3.88 5.83 Detay

AKSEN 		Hisse 240 dk - OV 6.15 29/06/2020-10:38 5.20 5.52 4.95 30/06/2020-15:00 5.57 6.15 Detay

KRONT 		Hisse 240 dk - OV 19.09 23/06/2020-11:19 25.46 30.32 24.50 07/07/2020-10:00 30.42 19.09 Detay

BUCIM 		Hisse GNLK-OV 3.73 23/06/2020-11:19 4.29 4.45 4.20 01/07/2020-17:00 4.69 3.73 Detay

KCHOL 		Hisse 240 dk - OV 4.82 23/06/2020-11:19 17.62 18.47 17.15 21/07/2020-17:00 17.89 4.82 Detay

ISFIN 		Hisse 240 dk - OV 7.79 23/06/2020-11:19 3.98 4.29 3.92 30/06/2020-13:00 4.30 7.79 Detay

TIRE 		Hisse 240 dk - OV 4.09 23/06/2020-11:19 6.85 7.13 6.65 30/06/2020-12:00 7.42 4.09 Detay

EREGL 		Hisse GNLK-OV 2.83 22/06/2020-15:20 8.49 8.73 8.33 02/07/2020-17:00 8.76 2.83 Detay

ISDMR 		Hisse GNLK-OV 4.54 22/06/2020-15:17 7.05 7.37 6.99 30/06/2020-10 7.49 4.54 Detay

MGROS 		Hisse GNLK-OV 10.42 18/06/2020-11:23 36.66 40.48 35.45 06/07/2020-16:00 43.50 10.42 Detay

KNFRT 		Hisse GNLK-OV 21.95 18/06/2020-11:21 10.66 13.00 9.89 29/07/2020-15:00 13.65 21.95 Detay

TAVHL 		Hisse 60 dk - KV 3.09 18/06/2020-11:11 19.09 19.68 18.75 19/06/2020-16:00 19.88 3.09 Detay

YESIL 		Hisse GNLK-OV 19.06 16/06/2020-21:25 17.05 20.30 15.24 20/07/2020-10 21.58 19.06 Detay

VKFYO 		Hisse GNLK-OV 9.48 16/06/2020-21:25 2.32 2.54 2.05 26/06/2020-10:00 2.73 9.48 Detay

RYSAS 		Hisse 240 dk - OV 5.30 16/06/2020-21:25 6.60 6.95 6.40 25/06/2020-18:00 6.05 5.30 Detay

OZBAL 		Hisse GNLK-OV 9.36 16/06/2020-21:25 2.67 2.92 2.29 17/06/2020-12:00 2.93 9.36 Detay

AVISA 		Hisse GNLK-OV 3.09 16/06/2020-21:25 13.25 13.66 12.91 17/06/2020-10:00 13.94 3.09 Detay

AKENR 		Hisse GNLK-OV 4.38 16/06/2020-21:25 1.37 1.43 1.30 17/06/2020-10:00 1.45 4.38 Detay

AGYO 		Hisse GNLK-OV 2.99 16/06/2020-21:25 2.01 2.07 1.80 17/06/2020-12:00 2.10 2.99 Detay

ULKER 		Hisse GNLK-OV 8.70 16/06/2020-11:25 24.84 27.00 23.35 16/07/2020-10:00 27.54 8.70 Detay

PRKME 		Hisse 60 dk - KV 13.45 12/06/2020-17:31 3.57 4.05 3.48 30/06/2020-17:00 4.17 13.45 Detay

VAKKO 		Hisse 240 dk - OV 9.16 12/06/2020-17:14 5.02 5.48 4.98 17/06/2020-17:00 5.56 9.16 Detay

TBORG 		Hisse 240 dk - OV 11.73 12/06/2020-17:29 15.52 17.34 14.86 24/07/2020-14:00 15.46 11.73 Detay

RAYSG 		Hisse 240 dk - OV 16.03 12/06/2020-17:16 6.24 7.24 6.01 28/07/2020-10:00 6.93 16.03 Detay

CCOLA 		Hisse 60 dk - KV 4.66 12/06/2020-17:26 41.16 43.08 40.50 18/06/2020-17:00 43.32 4.66 Detay

YATAS 		Hisse 240 dk - OV 7.75 12/06/2020-17:13 7.61 8.20 7.42 17/06/2020-11:00 8.29 7.75 Detay

KRDMA 		Hisse 240 dk - OV 5.63 12/06/2020-17:18 2.84 3.00 2.76 18/06/2020-12:00 3.10 5.63 Detay

BAGFS 		Hisse 60 dk - KV 4.30 10/06/2020-12:13 17.20 17.94 16.68 11/06/2020-13:00 18.00 4.30 Detay

AVISA 		Hisse 60 dk - KV 3.28 05/06/2020-09:40 12.81 13.23 12.50 16/06/2020-10:00 13.33 3.28 Detay

MAVI 		Hisse HFTLK- UV 12.53 04/06/2020-10:22 45.48 51.18 43.85 21/07/2020-11:00 47.98 12.53 Detay

KORDS 		Hisse HFTLK- UV 23.97 04/06/2020-10:18 12.10 15.00 11.60 27/07/2020-13:00 12.70 23.97 Detay

ECILC 		Hisse 60 dk - KV 5.19 03/06/2020-13:25 5.78 6.08 5.70 12/06/2020-10:00 6.11 5.19 Detay

AKSA 		Hisse GNLK-OV 2.10 03/06/2020-11:35 6.68 6.82 6.48 04/06/2020-14:00 6.85 2.10 Detay

LKMNH 		Hisse 60 dk - KV 9.10 02/06/2020-16:57 6.92 7.55 6.66 16/06/2020-16:00 7.60 9.10 Detay

FMIZP 		Hisse 60 dk - KV 5.29 02/06/2020-10:37 52.00 54.75 50.75 09/07/2020-15:00 56.2 5.29 Detay

SOKM 		Hisse 60 dk - KV 6.56 02/06/2020-10:34 12.05 12.84 11.60 11/06/2020-16:00 13.63 6.56 Detay

TTKOM 		Hisse 60 dk - KV 5.69 02/06/2020-10:31 7.56 7.99 7.42 18/06/2020-11:00 8.21 5.69 Detay

ARMDA 		Hisse 60 dk - KV 8.61 02/06/2020-10:28 22.30 24.22 21.83 11/06/2020-10:00 25.90 8.61 Detay

TEKTU 		Hisse 240 dk - OV 5.00 01/06/2020-17:21 1.40 1.47 1.35 02/06/2020-17:00 1.48 5.00 Detay

PRKAB 		Hisse 240 dk - OV 3.44 01/06/2020-16:58 4.07 4.21 3.97 15/06/2020-17:00 4.28 3.44 Detay

INDES 		Hisse 240 dk - OV 12.92 01/06/2020-16:55 10.99 12.41 10.42 20/07/2020-10:00 12.46 12.92 Detay

ALKIM 		Hisse 60 dk - KV 14.21 01/06/2020-16:52 12.39 14.15 11.28 16/06/2020-10:00 15.40 14.21 Detay

KLMSN 		Hisse 60 dk - KV 5.92 01/06/2020-16:50 17.23 18.25 16.80 25/06/2020-18:00 15.94 5.92 Detay

AKGUV 		Hisse 60 dk - KV 5.18 01/06/2020-16:49 1.93 2.03 1.88 02/06/2020-10:00 2.03 5.18 Detay

OZGYO 		Hisse HFTLK- UV 8.38 29/05/2020-10:41 1.67 1.81 1.59 16/06/2020-1.96 1.96 8.38 Detay

NATEN 		Hisse 60 dk - KV 10.69 29/05/2020-10:05 18.43 20.40 17.71 30/06/2020-10:00 21.22 10.69 Detay

ORGE 		Hisse 60 dk - KV 6.57 29/05/2020-10:03 5.48 5.84 5.32 04/06/2020-10:00 5.86 6.57 Detay

SAHOL 		Hisse HFTLK- UV 1.39 27/05/2020-13:57 8.65 8.77 8.38 02/06/2020-17:00 9.03 1.39 Detay

BTCIM 		Hisse Kısa vade 7.77 27/05/2020-13:50 2.96 3.19 2.90 03/06/2020-10:00 3.20 7.77 Detay

AYGAZ 		Hisse HFTLK- UV 30.06 27/05/2020-13:31 10.78 14.02 9.87 27/07/2020-12:00 13.44 30.06 Detay

KLGYO 		Hisse HFTLK- UV 15.82 27/05/2020-13.37 2.97 3.44 2.90 02/06/2020-15:00 3.60 15.82 Detay

ERBOS 		Hisse HFTLK- UV 13.77 27/05/2020-13:34 20.12 22.89 19.75 08/06/2020-10:00 22.90 13.77 Detay

ALBRK 		Hisse HFTLK- UV 5.19 27/05/2020-13:18 1.35 1.42 1.32 01/06/2020-14:00 1.45 5.19 Detay

ALARK 		Hisse HFTLK- UV 12.12 27/05/2020-13:15 5.28 5.92 5.10 07/07/2020-17:00 5.95 12.12 Detay

AKSUE 		Hisse HFTLK- UV 8.47 27/05/2020-13:14 10.04 10.89 9.85 25/06/2020-17:00 11.06 8.47 Detay

AGYO 		Hisse HFTLK- UV 12.50 27/05/2020-13:13 1.68 1.89 1.63 03/06/2020-10:00 1.92 12.50 Detay

ENKAI 		Hisse GNLK-OV 1.60 27/05/2020-13:05 5.63 5.72 5.50 28/05/2020-10:00 5.73 1.60 Detay

ISDMR 		Hisse 240 dk - OV 3.09 21/05/2020-11:31 7.13 7.35 6.94 29/06/2020-17:00 7.36 3.09 Detay

HLGYO 		Hisse GNLK-OV 8.00 21/05/2020-11:07 1.50 1.62 1.45 28/05/2020-11:00 1.67 8.00 Detay

PEGYO 		Hisse GNLK-OV 10.00 21/05/2020-11:04 1.00 1.10 0.96 09/06/2020-12:00 1.12 10.00 Detay

KRDMD 		Hisse GNLK-OV 16.19 21/05/2020-11:01 2.47 2.87 2.45 18/06/2020-12:00 3.05 16.19 Detay

TOASO 		Hisse 240 dk - OV 7.47 20/05/2020-11:37 21.16 22.74 20.01 28/05/2020-10:00 23.02 7.47 Detay

KAREL 		Hisse 240 dk - OV 3.46 20/05/2020-11:32 16.49 17.06 15.40 03/07/2020-17:00 17.23 3.46 Detay

ALCTL 		Hisse 240 dk - OV 8.96 20/05/2020-11:27 20.08 21.88 19.15 25/06/2020-18:00 18.88 8.96 Detay

VAKKO 		Hisse 240 dk - OV 4.59 20/05/2020-11:23 4.79 5.01 4.65 21/05/2020-10:00 5.19 4.59 Detay

LINK 		Hisse 240 dk - OV 7.99 20/05/2020-10:43 28.52 30.80 26.70 25/06/2020-18:00 24.14 7.99 Detay

AFYON 		Hisse 240 dk - OV 12.50 18/05/2020-17:36 2.8 3.15 2.76 22/06/2020-17:00 3.22 12.50 Detay

AEFES 		Hisse GNLK-OV 5.02 18/05/2020-17:36 17.13 17.99 17 22/05/2020-13:00 17.80 5.02 Detay

BNTAS 		Hisse 240 dk - OV 12.03 18/05/2020-15:52 3.16 3.54 3.11 20/05/2020-18:00 3.48 12.03 Detay

IZMDC 		Hisse 240 dk - OV 6.86 18/05/2020-15:48 10.06 10.75 9.37 20/05/2020-12:00 10.75 6.86 Detay

KORDS 		Hisse 240 dk - OV 7.65 18/05/2020-15:48 11.11 11.96 10.50 03/06/2020-17:00 12.02 7.65 Detay

PRKME 		Hisse GNLK-OV 12.43 18/05/2020-15:34 3.38 3.80 3.23 04/06/2020-10:00 3.87 12.43 Detay

VESTL 		Hisse 240 dk - OV 9.21 18/05/2020-11:15 13.25 14.47 12.90 17/06/2020-18:00 16.05 9.21 Detay

SNGYO 		Hisse 240 dk - OV 4.59 18/05/2020-11:14 1.09 1.14 1.03 22/05/2020-10:00 1.14 4.59 Detay

PGSUS 		Hisse 240 dk - OV 9.34 18/05/2020-11:12 54.2 59.26 50.45 28/05/2020-10:00 63.50 9.34 Detay

KLNMA 		Hisse 240 dk - OV 16.32 18/05/2020-11:11 42.1 48.97 41.70 22/07/2020-16:49 47.52 16.32 Detay

BAKAB 		Hisse 240 dk - OV 20.65 15/05/2020-22:18 8.96 10.81 8.40 28/07/2020-10:00 10.63 20.65 Detay

NETAS 		Hisse 240 dk - OV 9.74 15/05/2020-22:16 13.45 14.76 13.00 18/05/2020-10:25 14.35 9.74 Detay

KOZAA 		Hisse 240 dk - OV 10.97 15/05/2020-11:00 12.58 13.96 11.79 17/07/2020-17:00 14.61 10.97 Detay

TRCAS 		Hisse 240 dk - OV 6.12 15/05/2020-10:57 2.78 2.95 2.64 18/05/2020-16:00 2.98 6.12 Detay

SKTAS 		Hisse 240 dk - OV 11.04 15/05/2020-10:56 3.26 3.62 2.94 27/05/2020-10:00 3.68 11.04 Detay

USAK 		Hisse HFTLK- UV 10.18 14/05/2020-13:47 1.67 1.84 1.52 03/06/2020-16:00 1.88 10.18 Detay

SASA 		Hisse 240 dk - OV 19.96 14/05/2020-13:15 9.32 11.18 9.15 18/05/2020-10:00 11.11 19.96 Detay

PSDTC 		Hisse 240 dk - OV 9.43 14/05/2020-13:09 8.59 9.40 8.19 29/05/2020-17:00 9.5 9.43 Detay

TCELL 		Hisse 240 dk - OV 5.68 13/05/2020-17:40 13.74 14.52 13.40 22/05/2020-14:00 14.40 5.68 Detay

EREGL 		Hisse 240 dk - OV 5.93 13/05/2020-17:40 8.09 8.57 7.96 04/06/2020-11:00 8.66 5.93 Detay

IPEKE 		Hisse 60 dk - KV 16.97 13/05/2020-10:48 13.61 15.92 13.12 20/07/2020-10:00 15.75 16.97 Detay

AKSGY 		Hisse 60 dk - KV 4.18 13/05/2020-10:47 3.35 3.49 3.25 21/05/2020-10:00 3.55 4.18 Detay

AVOD 		Hisse 60 dk - KV 8.76 13/05/2020-10:37 2.51 2.73 2.39 20/05/2020-16:00 2.98 8.76 Detay

ASUZU 		Hisse 60 dk - KV 10.81 13/05/2020-10:32 11.38 12.61 11.00 10/06/2020-10:00 13.25 10.81 Detay

TMPOL 		Hisse 60 dk - KV 6.47 13/05/2020-10:30 5.87 6.25 5.70 15/05/2020-12:00 6.52 6.47 Detay

MPARK 		Hisse 60 dk - KV 8.49 13/05/2020-10:28 15.78 17.12 15.36 18/05/2020-10:24 17.12 8.49 Detay

DOAS 		Hisse 60 dk - KV 17.87 13/05/2020-10:26 9.29 10.95 8.80 01/06/2020-11:21 11.21 17.87 Detay

KLMSN 		Hisse 60 dk - KV 15.73 12/05/2020-11:59 16.47 19.06 15.50 27/07/2020-10:00 18.30 15.73 Detay

LOGO 		Hisse Kısa vade 3.45 12/05/2020-11:59 72.50 75.00 72.00 13/05/2020-10:00 75.60 3.45 Detay

SEKUR 		Hisse 60 dk - KV 7.50 12/05/2020-11:59 5.07 5.45 4.95 13/05/2020-11:00 5.50 7.50 Detay

TSKB 		Hisse 60 dk - KV 1.96 12/05/2020-11:59 1.02 1.04 1.00 13/05/2020-15:00 1.05 1.96 Detay

ULKER 		Hisse 60 dk - KV 2.66 12/05/2020-11:59 22.58 23.18 22 13/05/2020-11:00 23.34 2.66 Detay

ALGYO 		Hisse 60 dk - KV 3.81 12/05/2020-11:59 14.69 15.25 14.30 18/05/2020-11:00 15.90 3.81 Detay

GOZDE 		Hisse 60 dk - KV 4.70 12/05/2020-11:59 3.83 4.01 3.78 18/05/2020-10:12 4.11 4.70 Detay

CUSAN 		Hisse 60 dk - KV 2.39 05/05/2020-11:59 2.93 3.00 2.89 13/05/2020-10:18 3.08 2.39 Detay

CEMTS 		Hisse 240 dk - OV 9.84 12/05/2020-11:29 7.32 8.04 7.19 03/06/2020-17:00 8.05 9.84 Detay

ICBCT 		Hisse 240 dk - OV 4.77 12/05/2020-12:28 4.40 4.61 4.32 13/05/2020-10:16 4.70 4.77 Detay

EUKYO 		Hisse 60 dk - KV 7.65 11/05/2020-16:48 1.83 1.97 1.77 15/06/2020-17:00 2.12 7.65 Detay

OZBAL 		Hisse 60 dk - KV 4.00 11/05/2020-16:45 1.75 1.82 1.70 12/05/2020-13:00 1.88 4.00 Detay

INDES 		Hisse 60 dk - KV 5.44 11/05/2020-16:38 9.19 9.69 8.71 12/05/2020-13:00 10.16 5.44 Detay

AKGUV 		Hisse 60 dk - KV 6.08 11/05/2020-12:50 1.81 1.92 1.73 12/05/2020-15:00 1.92 6.08 Detay

ATAGY 		Hisse 60 dk - KV 5.56 11/05/2020-12:50 3.60 3.80 3.52 30/06/2020-13:00 3.8 5.56 Detay

ISYAT 		Hisse 240 dk - OV 18.53 11/05/2020-12:46 2.32 2.75 2.25 21/05/2020-10:00 2.75 18.53 Detay

IHLGM 		Hisse 240 dk - OV 8.93 11/05/2020-12:44 1.12 1.22 1.09 12/05/2020-10:00 1.23 8.93 Detay

ISFIN 		Hisse HFTLK- UV 30.99 08/05/2020-18:00 3.55 4.65 3.35 27/07/2020-10:00 4.32 30.99 Detay

VAKBN 		Hisse GNLK-OV 3.67 08/05/2020-12:25 4.63 4.80 4.55 04/06/2020-16:00 4.87 3.67 Detay

YYAPI 		Hisse 240 dk - OV 9.80 07/05/2020-11:56 0.51 0.56 0.49 08/05/2020-10:00 0.56 9.80 Detay

THYAO 		Hisse 60 dk - KV 6.65 07/05/2020-11:44 10.68 11.39 10.40 27/05/2020-15:00 12.33 6.65 Detay

AKSEN 		Hisse 60 dk - KV 9.72 06/05/2020-13:20 3.91 4.29 3.52 12/05/2020-12:00 4.37 9.72 Detay

CCOLA 		Hisse 60 dk - KV 9.23 06/05/2020-13:17 36.96 40.37 35.89 22/05/2020-13:07 40.97 9.23 Detay

YKBNK 		Hisse 60 dk - KV 8.13 06/05/2020-13:11 2.09 2.26 2.03 29/05/2020-16:00 2.32 8.13 Detay

KUYAS 		Hisse 60 dk - KV 11.04 06/05/2020-13:13 1.63 1.81 1.52 03/06/2020-10:00 1.81 11.04 Detay

MAKTK 		Hisse 60 dk - KV 14.74 06/05/2020-13:17 1.56 1.79 1.50 21/05/2020-10:00 1.75 14.74 Detay

MGROS 		Hisse 60 dk - KV 5.10 06/05/2020-13:15 29.4 30.90 28 12/05/2020-17:00 34.44 5.10 Detay

PARSN 		Hisse 60 dk - KV 14.58 05/05/2020-17:33 14.54 16.66 14.00 02/06/2020-12:00 17.11 14.58 Detay

LOGO 		Hisse 60 dk - KV 16.69 05/05/2020-12:39 73.45 85.71 70.10 07/07/2020-13:00 86.10 16.69 Detay

ISGYO 		Hisse 60 dk - KV 10.32 05/05/2020-12:29 1.55 1.71 1.48 20/05/2020-12:00 1.70 10.32 Detay

SASA 		Hisse GNLK-OV 11.59 05/05/2020-11:44 8.80 9.82 8.12 08/05/2020-12:00 9.74 11.59 Detay

ETYAT 		Hisse 60 dk - KV 14.38 04/05/2020-13:44 1.46 1.67 1.39 12/06/2020-16:00 1.67 14.38 Detay

YESIL 		Hisse 60 dk - KV 26.18 04/05/2020-13:00 11.65 14.70 10.05 08/05/2020-11:00 13.10 26.18 Detay

DOHOL 		Hisse 60 dk - KV 3.78 04/05/2020-11:50 1.85 1.92 1.81 05/05/2020-13:00 1.92 3.78 Detay

OYLUM 		Hisse 60 dk - KV 7.56 29/04/2020-18:00 3.44 3.70 3.34 25/06/2020-18:00 3.07 7.56 Detay

KAPLM 		Hisse 60 dk - KV 7.12 29/04/2020-18:00 6.18 6.62 5.71 14/05/2020-17:00 6.82 7.12 Detay

DGATE 		Hisse 60 dk - KV 24.70 29/04/2020-15:00 9.03 11.26 8.43 28/07/2020-11:00 11.17 24.70 Detay

DZGYO 		Hisse 60 dk - KV 9.29 29/04/2020-12:35 4.09 4.47 3.97 29/05/2020-15:00 4.49 9.29 Detay

PRZMA 		Hisse 60 dk - KV 10.03 29/04/2020-12:35 3.99 4.39 3.88 30/06/2020-17:00 4.42 10.03 Detay

TATGD 		Hisse GNLK-OV 13.54 29/04/2020-12:35 8.05 9.14 7.62 22/05/2020-15:49 9.32 13.54 Detay

IZMDC 		Hisse GNLK-OV 13.64 29/04/2020-12:35 9.31 10.58 9.12 06/05/2020-17:00 10.65 13.64 Detay

ISMEN 		Hisse 60 dk - KV 10.06 29/04/2020-12:35 5.17 5.69 4.99 30/04/2020-17:00 5.69 10.06 Detay

EMKEL 		Hisse 60 dk - KV 12.50 29/04/2020-10:!5 1.76 1.98 1.72 30/04/2020-10:00 2.00 12.50 Detay

IEYHO 		Hisse 60 dk - KV 10.17 28/04/2020-17:55 0.59 0.65 0.56 14/05/2020-13:00 0.66 10.17 Detay

VAKBN 		Hisse GNLK-OV 3.05 27/04/2020-18:00 4.59 4.73 4.46 01/06/2020-10:00 4.75 3.05 Detay

VKGYO 		Hisse GNLK-OV 6.19 27/04/2020-18:00 1.94 2.06 1.76 30/04/2020-10:00 2.06 6.19 Detay

PETKM 		Hisse GNLK-OV 6.55 27/04/2020-18:00 3.51 3.74 3.38 11/05/2020-17:00 3.75 6.55 Detay

CMENT 		Hisse GNLK-OV 22.98 27/04/2020-18:00 14.23 17.50 14.00 30/04/2020-11:00 17.65 22.98 Detay

CLEBI 		Hisse HFTLK- UV 26.22 27/04/2020-18:00 91.90 116 81.50 25/06/2020-18:00 77.95 26.22 Detay

AKBNK 		Hisse GNLK-OV 7.62 20/04/2020-18:00 6.04 6.50 5.72 27/07/2020-10:00 5.81 7.62 Detay

ADNAC 		Hisse HFTLK- UV 3.19 27/04/2020-18:00 1.88 1.94 1.82 28/04/2020-10:00 1.94 3.19 Detay

ATEKS 		Hisse 30 dk - KV 10.11 27/04/2020-15:00 10.29 11.33 9.80 28/04/2020-13:00 11.45 10.11 Detay

KCHOL 		Hisse 60 dk - KV 5.03 27/04/2020-15:00 14.91 15.66 14.50 27/05/2020-15:00 15.97 5.03 Detay

TAVHL 		Hisse GNLK-OV 14.72 27/04/2020-15:00 18.95 21.74 17.80 28/05/2020-10:00 22.20 14.72 Detay

TLMAN 		Hisse GNLK-OV 14.33 24/04/2020-18:00 10.26 11.73 9.80 14/05/2020-10:00 11.88 14.33 Detay

ORGE 		Hisse GNLK-OV 9.68 24/04/2020-18:00 4.65 5.10 4.28 28/04/2020-17:00 5.19 9.68 Detay

MSGYO 		Hisse GNLK-OV 15.00 24/04/2020-18:00 1.80 2.07 1.73 11/05/2020-17:00 2.13 15.00 Detay

JANTS 		Hisse GNLK-OV 8.03 24/04/2020-18:00 51.45 55.58 48.30 11/05/2020-10:00 57.40 8.03 Detay

GSDHO 		Hisse GNLK-OV 11.72 24/04/2020-18:00 1.45 1.62 1.37 07/05/2020-10:00 1.68 11.72 Detay

AVGYO 		Hisse GNLK-OV 38.04 24/04/2020-18:00 1.63 2.25 1.57 29/05/2020-16:00 2.26 38.04 Detay

HDFGS 		Hisse GNLK-OV 8.96 24/04/2020-18:00 2.12 2.31 1.99 29/04/2020-16:00 2.42 8.96 Detay

TKFEN 		Hisse GNLK-OV 6.90 24/04/2020-18:00 14.50 15.50 14.05 05/06/2020-15:06 15.07 6.90 Detay

KOZAL 		Hisse GNLK-OV 16.22 24/04/2020-18:00 71.60 83.21 69.75 24/06/2020-13:00 82.80 16.22 Detay

KOZAA 		Hisse GNLK-OV 13.37 24/04/2020-18:00 11.74 13.31 11.30 06/05/2020-14:51 12.68 13.37 Detay

KLMSN 		Hisse GNLK-OV 17.05 24/04/2020-18:00 16.07 18.81 15.29 28/04/2020-10:00 18.90 17.05 Detay

KFEIN 		Hisse GNLK-OV 30.81 24/04/2020-18:00 17.20 22.50 16.30 27/07/2020-14:00 19.46 30.81 Detay

IZMDC 		Hisse GNLK-OV 21.30 24/04/2020-18:00 9.20 11.16 8.51 07/04/2020-14:00 10.95 21.30 Detay

ISMEN 		Hisse GNLK-OV 20.72 24/04/2020-18:00 4.97 6.00 4.75 22/05/2020-18:00 5.92 20.72 Detay

IHEVA 		Hisse GNLK-OV 27.49 24/04/2020-18:00 1.71 2.18 1.60 10/06/2020-14:00 2.14 27.49 Detay

EGEEN 		Hisse GNLK-OV 10.62 25/04/2020-18:00 560.50 620 517 16/06/2020-16:00 642 10.62 Detay

ALGYO 		Hisse GNLK-OV 9.73 25/04/2020-18:00 13.77 15.11 13.20 04/05/2020-11:00 15.40 9.73 Detay

CEMTS 		Hisse GNLK-OV 17.92 24/04/2020-17:10 6.92 8.16 6.60 15/05/2020-18:00 7.44 17.92 Detay

MPARK 		Hisse GNLK-OV 4.72 24/04/2020-15:10 13.78 14.43 12.95 27/04/2020-10:00 14.82 4.72 Detay

TEKTU 		Hisse GNLK-OV 13.33 24/04/2020-15:31 1.2 1.36 1.07 12/05/2020-16:00 1.38 13.33 Detay

YGGYO 		Hisse 240 dk - OV 11.63 24/04/2020-15:25 12.30 13.73 11.80 29/04/2020-11:00 13.45 11.63 Detay

BERA 		Hisse GNLK-OV 9.85 24/04/2020-13:53 3.35 3.68 3.15 27/04/2020-14:00 3.68 9.85 Detay

ERBOS 		Hisse GNLK-OV 8.95 24/04/2020-15.08 17.66 19.24 17.00 30/04/2020-10:00 20.00 8.95 Detay

AKSGY 		Hisse GNLK-OV 3.16 24/04/2020-15.08 3.16 3.26 2.88 27/04/2020-17:00 3.28 3.16 Detay

LUKSK 		Hisse 60 dk - KV 29.05 24/04/2020-12.22 8.4 10.84 8.25 12/05/2020-10:00 11.09 29.05 Detay

OZKGY 		Hisse 60 dk - KV 10.59 24/04/2020-11:54 2.55 2.82 2.41 30/04/2020-12:00 2.87 10.59 Detay

ALARK 		Hisse GNLK-OV 5.44 24/04/2020-11:56 4.41 4.65 4.25 27/04/2020-11:00 4.72 5.44 Detay

SOKM 		Hisse HFTLK- UV 8.18 22/04/2020-18:00 10.63 11.50 10.25 24/04/2020-18:00 11.69 8.18 Detay

SISE 		Hisse HFTLK- UV 4.20 22/04/2020-18:00 5.24 5.46 5.05 23/06/2020-17:00 5.59 4.20 Detay

ENJSA 		Hisse GNLK-OV 5.26 22/04/2020-18:00 6.46 6.80 6.33 24/04/2020-18:00 6.80 5.26 Detay

ADEL 		Hisse GNLK-OV 11.37 22/04/2020-18:00 12.14 13.52 11.80 24/04/2020-18:00 12.70 11.37 Detay

SNKRN 		Hisse HFTLK- UV 26.17 22/04/2020-18:00 2.56 3.23 2.23 05/05/2020-10:30 3.23 26.17 Detay

AKSEN 		Hisse 60 dk - KV 12.98 22/04/2020-14:15 3.62 4.09 3.38 28/04/2020-10:00 4.04 12.98 Detay

ALKIM 		Hisse 60 dk - KV 6.26 22/04/2020-14:13 51.10 54.30 48.70 24/04/2020-18:00 55.95 6.26 Detay

MRDIN 		Hisse 60 dk - KV 2.29 22/04/2020-11:57 5.24 5.36 5.18 27/04/2020-14:00 5.48 2.29 Detay

HLGYO 		Hisse 60 dk - KV 10.00 22/04/2020-11:56 1.30 1.43 1.26 28/04/2020-17:00 1.40 10.00 Detay

BRYAT 		Hisse 60 dk - KV 7.82 22/04/2020-11:54 58.55 63.13 56.50 28/04/2020-10:00 63.50 7.82 Detay

KRSTL 		Hisse 60 dk - KV 7.41 22/04/2020-11:53 1.62 1.74 1.30 24/04/2020-18:00 1.74 7.41 Detay

KORDS 		Hisse 60 dk - KV 8.73 22/04/2020-11:51 10.54 11.46 10 24/04/2020-10:00 11.35 8.73 Detay

VESBE 		Hisse 60 dk - KV 12.20 22/04/2020-11:06 18.19 20.41 17.41 28/04/2020-15:00 20.50 12.20 Detay

YUNSA 		Hisse GNLK-OV 18.88 20/04/2020-17:51 10.33 12.28 9.90 27/04/2020-10:00 12.48 18.88 Detay

YKBNK 		Hisse GNLK-OV 11.50 20/04/2020-17:31 2.00 2.23 1.93 13/05/2020-10:00 2.23 11.50 Detay

EKGYO 		Hisse GNLK-OV 9.02 20/04/2020-17:28 1.22 1.33 1.17 12/05/2020-15:00 1.34 9.02 Detay

BSOKE 		Hisse GNLK-OV 14.95 20/04/2020-17:04 1.07 1.23 0.95 28/04/2020-17:00 1.21 14.95 Detay

DENGE 		Hisse GNLK-OV 17.92 20/04/2020-17:02 1.06 1.25 0.96 22/04/2020-18:00 1.27 17.92 Detay

NTHOL 		Hisse GNLK-OV 27.43 20/04/2020-08:58 1.75 2.23 1.63 15/05/2020-10:00 2.13 27.43 Detay

TOASO 		Hisse GNLK-OV 15.31 20/04/2020-08:57 20.12 23.20 18.50 28/04/2020-17:00 21.79 15.31 Detay

GUBRF 		Hisse 60 dk - KV 6.45 16/04/2020-15:00 14.72 15.67 14.25 27/04/2020-11:00 15.93 6.45 Detay

KRONT 		Hisse 60 dk - KV 7.95 16/04/2020-15:00 17.99 19.42 17.50 21/04/2020-17:00 21.00 7.95 Detay

SELEC 		Hisse 60 dk - KV 9.08 16/04/2020-15:00 7.38 8.05 7.21 21/04/2020-14:00 7.88 9.08 Detay

ECILC 		Hisse 60 dk - KV 9.52 16/04/2020-15:00 4.62 5.06 4.37 21/04/2020-14:00 4.91 9.52 Detay

ADBGR 		Hisse GNLK-OV 7.12 16/04/2020-15:30 6.04 6.47 5.91 21/04/2020-10:00 6.47 7.12 Detay

ASLAN 		Hisse 60 dk - KV 8.28 15/04/2020-11:00 35.02 37.92 34 28/04/2020-17:00 37.50 8.28 Detay

TCELL 		Hisse GNLK-OV 8.07 14/04/2020-15:30 13.26 14.33 13.00 28/04/2020-17:00 14.20 8.07 Detay

PAGYO 		Hisse GNLK-OV 10.43 14/04/2020-15:30 4.60 5.08 4.40 24/04/2020-18:00 5.08 10.43 Detay

MRDIN 		Hisse GNLK-OV 4.23 14/04/2020-15:30 5.20 5.42 5.10 27/04/2020-14:00 5.48 4.23 Detay

KRDMB 		Hisse GNLK-OV 6.70 14/04/2020-15:30 2.09 2.23 2.01 21/04/2020-11:00 2.33 6.70 Detay

HALKB 		Hisse GNLK-OV 10.38 14/04/2020-15:30 5.30 5.85 5.20 05/06/2020-15:02 5.60 10.38 Detay

AKGUV 		Hisse GNLK-OV 3.07 14/04/2020-15:00 1.63 1.68 1.57 17/04/2020-14:00 1.68 3.07 Detay

AKFGY 		Hisse GNLK-OV 8.55 14/04/2020-15:00 2.69 2.92 2.52 24/04/2020-18:00 2.93 8.55 Detay

SARKY 		Hisse GNLK-OV 6.78 13/04/2020-16:15 5.16 5.51 4.96 29/04/2020-11 5.79 6.78 Detay

TSKB 		Hisse GNLK-OV 10.20 13/04/2020-16:00 0.98 1.08 0.94 28/04/2020-11:00 1.08 10.20 Detay

FROTO 		Hisse GNLK-OV 28.31 13/04/2020-10:30 55.85 71.66 52.86 21/05/2020-10:00 61 28.31 Detay

ADANA 		Hisse GNLK-OV 7.26 13/04/2020-10:30 7.71 8.27 7.50 16/04/2020-17:00 8.51 7.26 Detay

HLGYO 		Hisse GNLK-OV 9.60 13/04/2020-10:30 1.25 1.37 1.18 17/04/2020-12:00 1.34 9.60 Detay

ISDMR 		Hisse GNLK-OV 4.30 13/04/2020-10:00 6.51 6.79 6.31 16/04/2020-10:00 6.80 4.30 Detay

VAKKO 		Hisse GNLK-OV 16.51 10/04/2020-15:30 4.18 4.87 3.96 15/04/2020-18:00 4.63 16.51 Detay

ANSGR 		Hisse GNLK-OV 3.05 10/04/2020-15:30 4.59 4.73 4.51 17/04/2020-16:00 4.73 3.05 Detay

AKGRT 		Hisse GNLK-OV 12.08 10/04/2020-15:30 4.80 5.38 4.44 17/04/2020-18:00 5.26 12.08 Detay

ARSAN 		Hisse GNLK-OV 4.21 10/04/2020-10:00 3.09 3.22 2.90 14/04/2020-16:00 3.49 4.21 Detay

YUNSA 		Hisse GNLK-OV 14.80 10/04/2020-10:00 9.53 10.94 8.61 14/04/2020-10:00 10.58 14.80 Detay

SAHOL 		Hisse GNLK-OV 3.91 10/04/2020-10:00 7.68 7.98 7.54 17/04/2020-17:00 7.85 3.91 Detay

KRDMD 		Hisse GNLK-OV 10.05 10/04/2020-10:00 2.09 2.30 1.95 20/04/2020-17:00 2.28 10.05 Detay

VESBE 		Hisse GNLK-OV 4.01 09/04/2020-15:00 17.21 17.90 16.40 14/04/2020-10:00 19.60 4.01 Detay

NTHOL 		Hisse GNLK-OV 10.67 09/04/2020-15:00 1.50 1.66 1.40 13/04/2020-10:00 1.90 10.67 Detay

MAVI 		Hisse GNLK-OV 4.94 09/04/2020-15:00 40.50 42.50 38.50 14/04/2020-10:00 42.20 4.94 Detay

CUSAN 		Hisse GNLK-OV 11.74 09/04/2020-15:00 2.47 2.76 2.26 17/04/2020-13:00 2.70 11.74 Detay

ALBRK 		Hisse GNLK-OV 12.07 09/04/2020-15:00 1.16 1.30 1.15 28/04/2020-11:00 1.30 12.07 Detay

DOCO 		Hisse GNLK-OV 21.65 08/04/2020-10:00 287.70 350 259 14/04/2020-15:00 462.50 21.65 Detay

YATAS 		Hisse GNLK-OV 10.22 08/04/2020-18:00 5.97 6.58 5.47 21/04/2020-16:00 6.64 10.22 Detay

TTKOM 		Hisse GNLK-OV 6.84 08/04/2020-18:00 7.02 7.50 6.95 28/04/2020-17:00 7.48 6.84 Detay

THYAO 		Hisse GNLK-OV 7.39 08/04/2020-18:00 9.61 10.32 8.55 14/04/2020-17:00 11.01 7.39 Detay

OTKAR 		Hisse GNLK-OV 7.21 08/04/2020-18:00 113.80 122 108 14/04/2020-18:00 120 7.21 Detay

LOGO 		Hisse GNLK-OV 8.70 08/04/2020-18:00 64.40 70 61 13/04/2020-13:00 68.50 8.70 Detay

KCHOL 		Hisse GNLK-OV 9.22 08/04/2020-18:00 14.65 16.00 13.90 14/04/2020-18:00 16.14 9.22 Detay

CLEBI 		Hisse GNLK-OV 8.77 08/04/2020-18:00 68.95 75 63 14/04/2020-17:00 95.70 8.77 Detay

BRISA 		Hisse GNLK-OV 12.88 08/04/2020-18:00 7.53 8.50 7.07 28/04/2020-11:00 8.52 12.88 Detay

ASELS 		Hisse GNLK-OV 8.00 08/04/2020-18:00 25 27 23.86 14/04/2020-17:00 27.42 8.00 Detay

ARCLK 		Hisse 240 dk - OV 6.03 08/04/2020-18:00 14.76 15.65 14.30 14/04/2020-17:00 16.04 6.03 Detay

DZGYO 		Hisse GNLK-OV 14.29 07/04/2020-18:00 3.50 4.00 3.11 14/04/2020-17:00 3.88 14.29 Detay

ZOREN 		Hisse GNLK-OV 12.17 07/04/2020-18:00 1.15 1.29 1.08 15/04/2020-10:00 1.23 12.17 Detay

YKSLN 		Hisse GNLK-OV 16.29 07/04/2020-18:00 6.26 7.28 5.77 13/04/2020-11:00 7.30 16.29 Detay

TLMAN 		Hisse GNLK-OV 6.91 07/04/2020-18:00 9.12 9.75 8.46 14/04/2020-17:00 10.45 6.91 Detay

PGSUS 		Hisse 240 dk - OV 6.75 07/04/2020-18:00 40.28 43 40 14/04/2020-16:00 66.15 6.75 Detay

MIPAZ 		Hisse GNLK-OV 25.12 07/04/2020-18:00 2.15 2.69 1.98 17/04/2020-18:00 2.30 25.12 Detay

METRO 		Hisse GNLK-OV 12.50 07/04/2020-18:00 1.04 1.17 0.92 15/04/2020-18:00 1.32 12.50 Detay

KOZAL 		Hisse Kısa vade 4.75 07/04/2020-18:00 64.25 67.30 60.30 14/04/2020-17:00 73.00 4.75 Detay

KARSN 		Hisse GNLK-OV 14.93 07/04/2020-18:00 1.34 1.54 1.29 17/04/2020-18:00 1.46 14.93 Detay

ISGYO 		Hisse GNLK-OV 16.31 07/04/2020-18:00 1.41 1.64 1.29 24/04/2020-12:00 1.59 16.31 Detay

GRNYO 		Hisse GNLK-OV 20.83 07/04/2020-18:00 1.20 1.45 1.10 13/04/2020-10:00 1.64 20.83 Detay

BURCE 		Hisse GNLK-OV 20.19 07/04/2020-18:00 5.40 6.49 5.06 13/04/2020-10:00 6.89 20.19 Detay

BRSAN 		Hisse GNLK-OV 14.32 07/04/2020-18:00 7.96 9.10 7.54 16/04/2020-13:00 9.12 14.32 Detay

AYGAZ 		Hisse GNLK-OV 9.13 07/04/2020-18:00 9.42 10.28 8.73 17/04/2020-17:00 10.33 9.13 Detay

ATLAS 		Hisse GNLK-OV 24.58 07/04/2020-18:00 1.18 1.47 1.12 14/04/2020-11:00 1.41 24.58 Detay

VAKFN 		Hisse GNLK-OV 13.22 06/04/2020-15:00 1.74 1.97 1.64 17/04/2020-18:00 1.94 13.22 Detay

TMSN 		Hisse GNLK-OV 9.62 06/04/2020-15:00 4.99 5.47 4.46 14/04/2020-11:00 5.35 9.62 Detay

SKBNK 		Hisse GNLK-OV 12.22 06/04/2020-15:00 0.90 1.01 0.86 14/04/2020-10:00 0.98 12.22 Detay

SISE 		Hisse GNLK-OV 11.86 06/04/2020-15:00 4.30 4.81 4.11 17/04/2020-11:00 4.94 11.86 Detay

PEGYO 		Hisse GNLK-OV 16.44 06/04/2020-15:00 0.73 0.85 0.67 14/04/2020-13:00 0.84 16.44 Detay

MRGYO 		Hisse 240 dk - OV 19.05 06/04/2020-15:00 0.84 1 0.75 14/04/2020-10:00 1 19.05 Detay

KUYAS 		Hisse GNLK-OV 17.42 06/04/2020-15:00 1.32 1.55 1.19 15/04/2020-10:00 1.73 17.42 Detay

KLKNM 		Hisse 30 dk - KV 11.25 06/04/2020-15:00 25.60 28.48 24.82 13/04/2020-18:00 44.44 11.25 Detay

IEYHO 		Hisse GNLK-OV 12.77 06/04/2020-15:00 0.47 0.53 0.41 14/04/2020-10:00 0.64 12.77 Detay

GENTS 		Hisse 60 dk - KV 14.93 06/04/2020-15:00 2.01 2.31 1.90 14/05/2020-10:00 2.38 14.93 Detay

EUHOL 		Hisse GNLK-OV 28.07 07/04/2020-15:00 1.14 1.46 0.99 17/04/2020-18:00 1.30 28.07 Detay

AKENR 		Hisse Kısa vade 15.48 06/04/2020-15:00 0.84 0.97 0.76 16/04/2020-17:00 0.97 15.48 Detay

DENCM 		Hisse GNLK-OV 28.84 06/04/2020-15:00 6.31 8.13 5.94 17/04/2020-18:00 7.12 28.84 Detay

FROTO 		Hisse GNLK-OV 14.09 06/04/2020-15:00 57.85 66 52 20/04/2020-17:00 60.00 14.09 Detay

DOHOL 		Hisse GNLK-OV 8.00 06/04/2020-15:00 1.50 1.62 1.40 14/04/2020-17:00 1.63 8.00 Detay

TEKTU 		Hisse GNLK-OV 31.18 06/04/2020-18:00 0.93 1.22 0.86 13/04/2020-11:00 1.17 31.18 Detay

DERAS 		Hisse Kısa vade 21.72 06/04/2020-19:20 2.67 3.25 2.40 15/04/2020-17:00 3.12 21.72 Detay

OZGYO 		Hisse 60 dk - KV 6.67 31/03/2020-13:00 1.05 1.12 1.00 07/04/2020-16:20 1.20 6.67 Detay

SISE 		Hisse 60 dk - KV 4.68 31/03/2020-13:00 4.06 4.25 3.93 07/04/2020-17:00 4.36 4.68 Detay

KATMR 		Hisse 60 dk - KV 8.51 31/03/2020-13:00 2.35 2.55 2.22 07/04/2020-15:45 2.90 8.51 Detay

MSGYO 		Hisse 60 dk - KV 13.73 31/03/2020-13:00 1.53 1.74 1.40 07/04/2020-17:00 1.74 13.73 Detay

ISYAT 		Hisse 240 dk - OV 8.25 31/03/2020-13:00 2.06 2.23 1.94 07/04/2020-10:05 2.23 8.25 Detay

DMSAS 		Hisse 60 dk - KV 8.87 31/03/2020-13:00 2.48 2.70 2.11 07/04/2020-17:00 2.80 8.87 Detay

BAGFS 		Hisse 60 dk - KV 5.79 31/03/2020-13:00 12.10 12.80 11.00 07/04/2020-17:00 13.40 5.79 Detay

YYAPI 		Hisse 60 dk - KV 8.11 30/03/2020-13:00 0.37 0.40 0.34 07/04/2020-17:00 0.45 8.11 Detay

YGYO 		Hisse 60 dk - KV 7.89 30/03/2020-13:00 0.38 0.41 0.35 07/04/2020-17:00 0.45 7.89 Detay

VERUS 		Hisse 60 dk - KV 6.95 30/03/2020-13:00 13.95 14.92 13.45 07/04/2020-17:00 16.75 6.95 Detay

LIDFA 		Hisse 60 dk - KV 8.93 30/03/2020-13:00 2.80 3.05 2.60 07/04/2020-14:20 3.03 8.93 Detay

CRDFA 		Hisse 60 dk - KV 9.27 30/03/2020-13:00 2.05 2.24 1.93 01/04/2020-17:30 2.30 9.27 Detay

EGEEN 		Hisse 240 dk - OV 15.09 30/03/2020-18:00 464 534 438 07/04/2020-15:38 541.70 15.09 Detay

IHLGM 		Hisse 240 dk - OV 17.78 30/03/2020-18:00 0.90 1.06 0.80 07/04/2020-17:00 1.06 17.78 Detay

CEMAS 		Hisse GNLK-OV 8.22 30/03/2020-18:00 0.73 0.79 0.68 07/04/2020-17:00 0.88 8.22 Detay

ANELE 		Hisse GNLK-OV 6.03 30/03/2020-18:00 2.82 2.99 2.73 07/04/2020-17:00 3.15 6.03 Detay

ALGYO 		Hisse 240 dk - OV 24.93 30/03/2020-18:00 10.19 12.73 9.90 07/04/2020-17:00 14.05 24.93 Detay

ARMDA 		Hisse 240 dk - OV 22.45 25/03/2020-13:00 14.70 18.00 11.90 07/04/2020-10:40 18.00 22.45 Detay

BNTAS 		Hisse 60 dk - KV 12.50 25/03/2020-13:00 2.00 2.25 1.77 07/04/2020-17:00 2.75 12.50 Detay

BRYAT 		Hisse 240 dk - OV 8.34 25/03/2020-13:00 51.65 55.96 44.35 07/04/2020-15:40 55.96 8.34 Detay

DGATE 		Hisse 240 dk - OV 7.69 25/03/2020-13:00 6.50 7.00 5.36 07/04/2020-17:00 7.35 7.69 Detay

EGGUB 		Hisse 240 dk - OV 16.00 25/03/2020-13:00 37 42.92 33.40 07/04/2020-14:25 43.00 16.00 Detay

IPEKE 		Hisse GNLK-OV 36.80 25/03/2020-13:00 7.31 10.00 6.10 07/04/2020-17:00 8.80 36.80 Detay

KARTN 		Hisse 240 dk - OV 4.36 25/03/2020-13:00 321 335 281 07/04/2020-15:45 350 4.36 Detay

KOZAA 		Hisse GNLK-OV 9.89 25/03/2020-13:00 9.20 10.11 8.06 07/04/2020-15:40 10.30 9.89 Detay

LOGO 		Hisse 240 dk - OV 10.69 25/03/2020-13:00 58.95 65.25 54.80 07/04/2020-11:00 65 10.69 Detay

NETAS 		Hisse 240 dk - OV 17.53 25/03/2020-13:00 10.21 12.00 8.96 07/04/2020-15:40 11.60 17.53 Detay

NUGYO 		Hisse 240 dk - OV 9.73 24/03/2020-18:00 2.26 2.48 2.15 07/04/2020-15:00 2.85 9.73 Detay

PAPIL 		Hisse 240 dk - OV 6.84 24/03/2020-18:00 7.90 8.44 7.45 07/04/2020-15:15 9.00 6.84 Detay

MNDRS 		Hisse 240 dk - OV 17.58 24/03/2020-18:00 0.91 1.07 0.81 07/04/2020-10:55 1.35 17.58 Detay

MIPAZ 		Hisse 240 dk - OV 6.82 24/03/2020-18:00 1.76 1.88 1.68 07/04/2020-17:15 2.20 6.82 Detay

EREGL 		Hisse 240 dk - OV 8.24 24/03/2020-18:00 8.01 8.67 7.80 07/04/2020-18:00 7.80 8.24 Detay

BIZIM 		Hisse 240 dk - OV 13.50 24/03/2020-18:00 9.85 11.18 9.71 07/04/2020-18:00 9.71 13.50 Detay

BANVT 		Hisse 240 dk - OV 7.39 24/03/2020-18:00 16.24 17.44 14.90 24/04/2020-17:00 21.60 7.39 Detay

AVOD 		Hisse 240 dk - OV 15.66 24/03/2020-18:00 1.66 1.92 1.40 07/04/2020-13:50 1.80 15.66 Detay

ARDZ 		Hisse 240 dk - OV 12.74 24/03/2020-18:00 12.95 14.60 11.45 07/04/2020-17:00 15.11 12.74 Detay

ALKIM 		Hisse 240 dk - OV 14.09 24/03/2020-18:00 46.64 53.21 44.90 07/04/2020-17:00 52 14.09 Detay

GOODY 		Hisse 240 dk - OV 24.28 27/03/2020-18:00 3.13 3.89 2.99 07/04/2020-17:00 3.70 24.28 Detay

ALKA 		Hisse 240 dk - OV 14.47 24/03/2020-18:00 5.39 6.17 4.90 07/04/2020-17:00 5.81 14.47 Detay

GSDHO 		Hisse 240 dk - OV 20.00 27/03/2020-18:00 1.00 1.20 0.94 07/04/2020-17:00 1.30 20.00 Detay

AKENR 		Hisse 60 dk - KV 14.93 24/03/2020-10:45 0.67 0.77 0.64 26/03/2020-18:00 0.76 14.93 Detay

ADEL 		Hisse 60 dk - KV 21.67 24/03/2020-10:45 9.23 11.23 8.50 27/03/2020-10:00 9.60 21.67 Detay

BOSSA 		Hisse 60 dk - KV 15.33 24/03/2020-10:45 5.35 6.17 5.00 27/03/2020-10:00 7.27 15.33 Detay

BRISA 		Hisse 60 dk - KV 3.81 24/03/2020-10:45 6.56 6.81 6.21 27/03/2020-10:00 7.60 3.81 Detay

DOAS 		Hisse 60 dk - KV 25.05 24/03/2020-10:45 5.31 6.64 5.00 27/03/2020-10:00 6.90 25.05 Detay

EMKEL 		Hisse 60 dk - KV 16.67 24/03/2020-10:45 1.02 1.19 0.95 27/03/2020-10:00 1.25 16.67 Detay

GOZDE 		Hisse 240 dk - OV 26.16 24/03/2020-10:45 2.37 2.99 2.10 27/03/2020-10:00 2.66 26.16 Detay

ISMEN 		Hisse 60 dk - KV 10.00 24/03/2020-10:45 3.50 3.85 3.42 30/03/2020-10:00 4.01 10.00 Detay

JANTS 		Hisse 60 dk - KV 10.05 24/03/2020-10:45 41.80 46 39 27/03/2020-10:00 52.95 10.05 Detay

KERVT 		Hisse 60 dk - KV 23.05 24/03/2020-10:45 2.82 3.47 2.44 26/03/2020-10:00 3.05 23.05 Detay

KUTPO 		Hisse 60 dk - KV 6.61 24/03/2020-10:45 4.99 5.32 4.68 27/03/2020-10:00 6.30 6.61 Detay

LINK 		Hisse 60 dk - KV 11.23 24/03/2020-10:45 18.17 20.21 17.00 27/03/2020-10:00 22.70 11.23 Detay

PRKME 		Hisse 60 dk - KV 8.44 24/03/2020-10:45 2.25 2.44 2.10 27/03/2020-11:00 2.60 8.44 Detay

TKFEN 		Hisse 60 dk - KV 1.99 24/03/2020-10:45 12.08 12.32 11.44 27/03/2020-10:00 13.00 1.99 Detay

PETKM 		Hisse 60 dk - KV 4.56 24/03/2020-10:45 3.07 3.21 2.92 25/03/2020-10:00 3.21 4.56 Detay

SASA 		Hisse 60 dk - KV 21.16 24/03/2020-10:45 5.34 6.47 5.00 30/05/2020-10:00 7.73 21.16 Detay

PGSUS 		Hisse 240 dk - OV -20.72 04/03/2020-09:00 55.50 44 58 09/03/2020-17:15 44.80 -20.72 Detay

İHEVA 		Hisse 60 dk - KV 7.67 24/02/2020-19:40 3.39 3.65 3.15 25/02/2020-18:00 3.69 7.67 Detay

TURGG 		Hisse 240 dk - OV 16.86 17/02/2020-14:00 46.14 53.92 44 24/02/2020-17:00 53.92 16.86 Detay

PGSUS 		Hisse 240 dk - OV 11.81 17/02/2020-14:00 71.55 80 69 19/02/2020-12:00 69 11.81 Detay

OTKAR 		Hisse GNLK-OV 6.85 17/02/2020-14:00 169.70 181.33 163 20/02/2020-14:00 163 6.85 Detay

ICBCT 		Hisse 240 dk - OV 13.24 17/02/2020-10:00 5.44 6.16 5.28 19/02/2020-18:00 5.28 13.24 Detay

HURGZ 		Hisse 240 dk - OV 7.38 17/02/2020-14:00 1.22 1.31 1.18 18/03/2020-12:00 1.18 7.38 Detay

ATAGY 		Hisse GNLK-OV 10.51 17/02/2020-14:00 4.09 4.52 3.97 18/02/2020-12:00 3.97 10.51 Detay

YKBNK 		Hisse 60 dk - KV 8.33 04/02/2020-14:00 3.00 3.25 2.90 07/02/2020-18:00 3.12 8.33 Detay

PRKME 		Hisse 30 dk - KV 14.57 04/02/2020-14:00 3.57 4.09 3.44 17/02/2020-10:00 3.44 14.57 Detay

MAKTK 		Hisse 60 dk - KV 13.06 04/02/2020-14:00 2.22 2.51 2.07 20/02/2020-13:00 2.07 13.06 Detay

KRDMA 		Hisse 60 dk - KV 10.18 04/02/2020-14:00 2.85 3.14 2.71 20/02/2020-10:00 2.71 10.18 Detay

DOCO 		Hisse 60 dk - KV 5.69 04/02/2020-14:00 592.30 626 578 14/02/2020-18:00 647 5.69 Detay

CIMSA 		Hisse 60 dk - KV 14.19 04/02/2020-14:00 9.94 11.35 9.65 10/02/2020-10:00 9.65 14.19 Detay

CEMAS 		Hisse 60 dk - KV 9.09 04/02/2020-14:00 1.21 1.32 1.15 19/02/2020-12:00 1.32 9.09 Detay

BRYAT 		Hisse 60 dk - KV 17.56 04/02/2020-14:00 71.45 84 68 27/02/2020-10:00 83.55 17.56 Detay

POLTK 		Hisse GNLK-OV 9.23 03/02/2020-18:00 76.90 84 73.50 04/02/2020-10:59 84 9.23 Detay

ASLAN 		Hisse GNLK-OV 50.05 01/02/2020-18:00 43.32 65 38 06/02/2020-14:00 38 50.05 Detay

PGSUS 		Hisse GNLK-OV 7.87 01/02/2020-18:00 68.60 74 67 04/02/2020-15:54 74.00 7.87 Detay

ENJSA 		Hisse GNLK-OV 4.05 01/02/2020-18:00 8.14 8.47 7.86 04/02/2020-10:27 8.74 4.05 Detay

TUPRS 		Hisse 60 dk - KV 12.46 29/01/2020-13:40 115.60 130.00 110.00 03/02/2020-10:00 110.00 12.46 Detay

PEKGY 		Hisse 60 dk - KV 34.73 27/01/2020-14:02 2.62 3.53 2.54 19/02/2020-15:46 3.35 34.73 Detay

NTHOL 		Hisse 60 dk - KV 5.73 27/01/2020-14:02 2.62 2.77 2.54 14/02/2020-18:00 2.72 5.73 Detay

GSRAY 		Hisse 60 dk - KV 3.93 27/01/2020-14:02 2.29 2.38 2.22 29/01/2020-18:00 2.38 3.93 Detay

BAKAB 		Hisse 60 dk - KV 4.90 27/01/2020-14:02 7.35 7.71 7.15 28/01/2020-17:30 8.35 4.90 Detay

ALBRK 		Hisse 60 dk - KV 6.18 27/01/2020-14:02 1.781 1.89 1.71 31/01/2020-14:00 1.71 6.18 Detay

ADNAC 		Hisse 60 dk - KV 27.23 27/01/2020-14:02 2.24 2.85 2.17 10/02/2020-10:00 2.17 27.23 Detay

AGYO 		Hisse GNLK-OV 10.19 26/01/2020-14:02 2.16 2.38 2.12 27/01/2020-13:10 2.36 10.19 Detay

DGGYO 		Hisse GNLK-OV 20.30 26/01/2020-14:02 5.32 6.40 4.78 28/01/2020-18:00 7.04 20.30 Detay

LINK 		Hisse GNLK-OV 22.18 26/01/2020-14:00 21.28 26 19.90 28/01/2020-10:00 26.50 22.18 Detay

IHGZT 		Hisse 240 dk - OV 12.44 24/01/2020-11:09 4.50 5.06 4.28 03/02/2020-10:00 4.28 12.44 Detay

ZOREN 		Hisse GNLK-OV 6.94 21/01/2020-14:02 1.73 1.85 1.63 19/02/2020-10:00 1.63 6.94 Detay

VKGYO 		Hisse GNLK-OV 15.00 21/01/2020-14:02 2.60 2.99 2.36 24/01/2020-18:00 2.92 15.00 Detay

TUCLK 		Hisse GNLK-OV 4.99 21/01/2020-14:02 4.01 4.21 3.81 21/01/2020-18:00 4.57 4.99 Detay

OSTIM 		Hisse GNLK-OV 7.30 21/01/2020-14:02 1.78 1.91 1.64 23/01/2020-10:11 1.89 7.30 Detay

MRDIN 		Hisse GNLK-OV 7.80 21/01/2020-14:02 5.64 6.08 5.52 28/01/2020-10:00 5.52 7.80 Detay

MAKTK 		Hisse GNLK-OV 2.91 21/01/2020-14:02 2.06 2.12 1.91 23/01/2020-18:00 2.17 2.91 Detay

ATLAS 		Hisse GNLK-OV 24.20 21/01/2020-14:02 1.57 1.95 1.47 24/01/2020-14:00 1.72 24.20 Detay

ANHYT 		Hisse GNLK-OV 9.52 21/01/2020-14:02 7.25 7.94 6.78 28/01/2020-18:00 7.46 9.52 Detay

AKCNS 		Hisse GNLK-OV 7.68 21/01/2020-14:02 10.15 10.93 9.95 28/01/2020-18:00 10.70 7.68 Detay

AKCNS 		Hisse GNLK-OV 7.68 21/01/2020-14:02 10.15 10.93 9.95 28/01/2020-18:00 10.70 7.68 Detay

KARSN 		Hisse GNLK-OV 8.59 21/01/2020-12:23 1.63 1.77 1.57 06/02/2020-12:36 1.80 8.59 Detay

KUYAS 		Hisse GNLK-OV 10.53 20/01/2020-18:00 1.71 1.89 1.63 22/01/2020-10:00 1.87 10.53 Detay

AVGYO 		Hisse GNLK-OV 6.17 20/01/2020-18:00 1.62 1.72 1.55 21/01/2020-12:26 1.72 6.17 Detay

BERA 		Hisse GNLK-OV 14.65 21/01/2020-11:20 3.96 4.54 3.60 22/01/2020-10:30 4.88 14.65 Detay

THYAO 		Hisse GNLK-OV 8.38 16/01/2020-18:00 15.03 16.29 13.94 24/02/2020-17:00 13.94 8.38 Detay

YAYLA 		Hisse GNLK-OV 17.86 16/01/2020-18:00 1.68 1.98 1.52 22/01/2020-10:30 1.89 17.86 Detay

MSGYO 		Hisse GNLK-OV 16.32 16/01/2020-18:00 1.90 2.21 1.75 24/01/2020-16:00 2.15 16.32 Detay

MERKO 		Hisse GNLK-OV 7.21 16/01/2020-18:00 1.11 1.19 0.99 20/01/2020-10:00 1.19 7.21 Detay

EGSER 		Hisse GNLK-OV 6.43 16/01/2020-18:00 3.89 4.14 3.68 21/01/2020-12:10 4.23 6.43 Detay

EDIP 		Hisse GNLK-OV 17.48 16/01/2020-18:00 1.43 1.68 1.24 17/01/2020-18:00 1.58 17.48 Detay

AKENR 		Hisse GNLK-OV 17.27 16/01/2020-18:00 1.10 1.29 1.02 28/01/2020-18:00 1.33 17.27 Detay

RHEAG 		Hisse GNLK-OV 11.57 16/01/2020-18:00 1.21 1.35 1.05 17/01/2020-18:00 1.33 11.57 Detay

TMPOL 		Hisse 240 dk - OV 4.03 15/01/2020-18:00 5.71 5.94 5.57 17/01/2020-11:05 6.10 4.03 Detay

ORGE 		Hisse GNLK-OV 9.70 15/01/2020-18:00 5.26 5.77 4.95 17/01/2020-17:05 5.77 9.70 Detay

MIPAZ 		Hisse GNLK-OV 16.89 15/01/2020-18:00 2.19 2.56 2.01 24/01/2020-18:00 2.98 16.89 Detay

METRO 		Hisse GNLK-OV 19.86 15/01/2020-18:00 1.46 1.75 1.30 10/02/2020-14:00 1.30 19.86 Detay

KERVT 		Hisse GNLK-OV 14.71 15/01/2020-18:00 3.33 3.82 3.01 07/03/2020-18:00 3.77 14.71 Detay

DYBYO 		Hisse GNLK-OV 6.46 15/01/2020-18:00 5.11 5.44 4.84 22/01/2020-10:35 5.52 6.46 Detay

TRKCM 		Hisse GNLK-OV 10.14 14/01/2020-18:00 3.55 3.91 3.38 31/01/2020-11:36 3.91 10.14 Detay

TRGYO 		Hisse GNLK-OV 6.62 14/01/2020-18:00 2.87 3.06 2.60 16/01/2020-13:15 3.05 6.62 Detay

PNSUT 		Hisse GNLK-OV 10.95 14/01/2020-18:00 13.79 15.30 12.30 24/01/2020-10:00 14.57 10.95 Detay

OZGYO 		Hisse GNLK-OV 26.51 14/01/2020-18:00 1.66 2.10 1.45 24/01/2020-18:00 2.08 26.51 Detay

OZBAL 		Hisse GNLK-OV 8.15 14/01/2020-18:00 1.84 1.99 1.62 16/01/2020-10:00 2.00 8.15 Detay

NETAS 		Hisse GNLK-OV 13.27 14/01/2020-18:00 13.72 15.54 12.75 20/01/2020-14:02 14.68 13.27 Detay

KRONT 		Hisse Kısa vade 13.98 14/01/2020-18:00 13.45 15.33 12.50 17/01/2020-10:55 17.15 13.98 Detay

GOLTS 		Hisse GNLK-OV 8.80 14/01/2020-18:00 18.07 19.66 16.80 22/01/2020-10:00 19.00 8.80 Detay

GARFA 		Hisse GNLK-OV 21.65 14/01/2020-18:00 4.11 5.00 3.65 17/01/2020-18:00 5.00 21.65 Detay

EMKEL 		Hisse GNLK-OV 16.57 14/01/2020-18:00 1.69 1.97 1.53 21/01/2020-10:00 1.93 16.57 Detay

EGPRO 		Hisse 240 dk - OV 11.37 14/01/2020-18:00 12.23 13.62 11.67 16/01/2020-11:00 13.42 11.37 Detay

DOGUB 		Hisse GNLK-OV 13.64 14/01/2020-18:00 2.20 2.50 1.98 23/01/2020-18:00 2.50 13.64 Detay

BURCE 		Hisse GNLK-OV 16.75 14/01/2020-18:00 6.27 7.32 5.75 22/01/2020-10:36 8.02 16.75 Detay

BEYAZ 		Hisse GNLK-OV 3.50 14/01/2020-18:00 3.14 3.25 2.99 28/01/2020-18:00 3.46 3.50 Detay

AVTUR 		Hisse GNLK-OV 6.91 14/01/2020-18:00 1.88 2.01 1.76 24/01/2020-14:00 2.04 6.91 Detay

AVHOL 		Hisse GNLK-OV 33.93 14/01/2020-18:00 1.68 2.25 1.50 18/02/2020-1.50 1.50 33.93 Detay

ANSGR 		Hisse GNLK-OV 6.79 14/01/2020-18:00 4.71 5.03 4.51 04/02/2020-13:52 5.02 6.79 Detay

ULAS 		Hisse GNLK-OV 11.16 13/01/2020-18:00 2.33 2.59 2.05 21/01/2020-18:00 2.39 11.16 Detay

ULUUN 		Hisse GNLK-OV 7.95 13/01/2020-18:00 3.90 4.21 3.72 23/01/2020-13:25 4.42 7.95 Detay

TTKOM 		Hisse GNLK-OV 13.57 13/01/2020-18:00 7.96 9.04 7.56 14/02/2020-18:00 8.38 13.57 Detay

SISE 		Hisse GNLK-OV 7.98 13/01/2020-18:00 5.39 5.82 5.19 03/02/2020-10:00 5.82 7.98 Detay

SILVR 		Hisse GNLK-OV 26.67 13/01/2020-18:00 2.25 2.85 2.10 23/01/2020-10:43 2.93 26.67 Detay

SEKFK 		Hisse GNLK-OV 20.04 13/01/2020-18:00 5.19 6.23 4.74 10/02/2020-14:00 4.74 20.04 Detay

POLHO 		Hisse GNLK-OV 7.89 13/01/2020-18:00 3.17 3.42 2.98 27/01/2020-12:12 3.42 7.89 Detay

PEGYO 		Hisse GNLK-OV 14.00 13/01/2020-18:00 1.00 1.14 0.90 22/01/2020-10:41 1.12 14.00 Detay

NUGYO 		Hisse GNLK-OV 11.99 13/01/2020-18:00 3.92 4.39 3.53 22/01/2020-10:30 4.39 11.99 Detay

MGROS 		Hisse GNLK-OV 9.26 13/01/2020-18:00 25.06 27.38 24.00 16/01/2020-11:00 27.38 9.26 Detay

KORDS 		Hisse GNLK-OV 11.13 13/01/2020-18:00 13.12 14.58 12.25 21/01/2020-18:00 14.58 11.13 Detay

KCHOL 		Hisse GNLK-OV 6.08 13/01/2020-18:00 20.72 21.98 20.00 06/02/2020-10:40 21.13 6.08 Detay

KAREL 		Hisse GNLK-OV 11.39 13/01/2020-18:00 15.80 17.60 14.65 15/01/2020-13:30 17.60 11.39 Detay

ISCTR 		Hisse GNLK-OV 14.69 13/01/2020-18:00 6.74 7.73 6.50 07/02/2020-18:00 7.44 14.69 Detay

INTEM 		Hisse GNLK-OV 15.70 13/01/2020-18:00 9.30 10.76 8.85 17/01/2020-17:20 10.76 15.70 Detay

INDES 		Hisse GNLK-OV 8.17 13/01/2020-18:00 10.40 11.25 9.55 22/01/2020-16:00 13.04 8.17 Detay

ERSU 		Hisse GNLK-OV 11.82 13/01/2020-18:00 2.20 2.46 1.89 22/01/2020-10:38 3.03 11.82 Detay

EKGYO 		Hisse GNLK-OV 7.59 13/01/2020-18:00 1.58 1.70 1.46 17/01/2020-15:15 1.70 7.59 Detay

DGATE 		Hisse GNLK-OV 11.99 13/01/2020-18:00 8.59 9.62 7.95 16/01/2020-15:00 9.62 11.99 Detay

CUSAN 		Hisse GNLK-OV 6.80 13/01/2020-18:00 3.38 3.61 3.05 24/01/2020-11:00 3.61 6.80 Detay

BIZIM 		Hisse GNLK-OV 9.91 13/01/2020-18:00 11.50 12.64 10.36 15/01/2020-10:00 12.84 9.91 Detay

AKSGY 		Hisse GNLK-OV 9.76 13/01/2020-18:00 4.20 4.61 3.92 23/01/2020-15:00 4.36 9.76 Detay

AFYON 		Hisse GNLK-OV 17.02 13/01/2020-18:00 6.64 7.77 5.88 29/01/2020-17:15 8.25 17.02 Detay

BRMEN 		Hisse 240 dk - OV 11.76 10/01/2020-18:00 1.19 1.33 1.07 20/01/2020-13:43 1.38 11.76 Detay

KONYA 		Hisse GNLK-OV 31.49 10/01/2020-18:00 281.40 370 260 23/01/2020-15:31 300 31.49 Detay

AKBNK 		Hisse GNLK-OV 13.23 10/01/2020-18:00 8.69 9.84 8.41 16/01/2020-15:00 8.95 13.23 Detay

GARAN 		Hisse GNLK-OV 7.02 10/01/2020-18:00 11.97 12.81 11.51 15/01/2020-15:00 12.41 7.02 Detay

ALGYO 		Hisse GNLK-OV 14.52 10/01/2020-18:00 96.05 110 93 26/02/2020-10:30 130 14.52 Detay

ASELS 		Hisse GNLK-OV 32.16 10/01/2020-18:00 22.70 30 21 07/02/2020-18:00 24.46 32.16 Detay

PETKM 		Hisse GNLK-OV 15.09 10/01/2020-18:00 3.91 4.50 3.81 06/02/2020-10:37 4.25 15.09 Detay

HALKB 		Hisse GNLK-OV 25.97 10/01/2020-18:00 6.47 8.15 5.92 21/01/2020-18:00 6.93 25.97 Detay

MARTI 		Hisse GNLK-OV 29.41 10/01/2020-18:00 1.02 1.32 0.94 20/01/2020-14:11 1.10 29.41 Detay

ECZYT 		Hisse GNLK-OV 4.17 10/01/2020-18:00 10.56 11.00 10.06 24/01/2020-14:30 11.30 4.17 Detay

ALYAG 		Hisse GNLK-OV 74.42 10/01/2020-18:00 0.43 0.75 0.41 18/01/2020-18:00 0.60 74.42 Detay

TKFEN 		Hisse GNLK-OV 12.61 10/01/2020-18:00 19.98 22.50 19.25 02/02/2020-18:00 19.25 12.61 Detay

PRKME 		Hisse GNLK-OV 7.89 10/01/2020-18:00 3.04 3.28 2.89 13/01/2020-18:00 3.28 7.89 Detay

NETAS 		Hisse 60 dk - KV 10.05 30/12/2019-17:05 13.14 14.46 12.60 20/01/2020-14:01 14.68 10.05 Detay

ALKA 		Hisse 60 dk - KV 6.64 30/12/2019-17:04 5.57 5.94 5.36 14/01/2020-10:55 6.67 6.64 Detay

HURGZ 		Hisse 60 dk - KV 17.12 27/12/2019-17:27 1.11 1.30 1.04 09/01/2020-12:00 1.30 17.12 Detay

ATEKS 		Hisse 60 dk - KV 17.27 30/12/2019-11.30 14.07 16.50 13.50 24/01/2020-10:00 16.35 17.27 Detay

CMENT 		Hisse HFTLK- UV 61.39 30/12/2019-11:15 15.49 25 14 02/02/2020-18:00 16.66 61.39 Detay

ISCTR 		Hisse GNLK-OV 2.06 27/12/2019-17:00 6.31 6.44 6.18 30/12/2019-11:00 6.44 2.06 Detay

BOLUC 		Hisse 60 dk - KV 20.68 27/12/2019-17:00 4.74 5.72 4.42 31/12/2019-10:35 5.17 20.68 Detay

KRDMD 		Hisse 60 dk - KV 5.77 27/12/2019-17:00 2.60 2.75 2.50 30/12/2019-16:00 2.71 5.77 Detay

KRDMA 		Hisse 60 dk - KV 12.40 27/12/2019-17:00 2.58 2.90 2.52 30/12/2019-13:00 2.70 12.40 Detay

VKBNK 		Hisse 60 dk - KV 3.10 24/12/2019-12:25 5.16 5.32 5.05 30/12/2019-16:00 5.30 3.10 Detay

THYAO 		Hisse 60 dk - KV 3.65 24/12/2019-12:25 13.96 14.47 13.63 30/12/2019-10:00 14.30 3.65 Detay

TCELL 		Hisse 60 dk - KV 2.67 24/12/2019-12:25 13.84 14.21 13.50 09/01/2020-18:00 14.70 2.67 Detay

PARSN 		Hisse 60 dk - KV 6.71 24/12/2019-17.00 15.64 16.69 15.40 27/12/2019-10:00 16.69 6.71 Detay

MRDIN 		Hisse 60 dk - KV 26.67 24/12/2019-12:25 5.40 6.84 5.16 31/12/2019-10:33 6.36 26.67 Detay

GOZDE 		Hisse 60 dk - KV 5.13 24/12/2019-12:25 4.87 5.12 4.74 31/12/2019-5.15 5.15 5.13 Detay

EKGYO 		Hisse 60 dk - KV 10.96 24/12/2019-12:25 1.46 1.62 1.40 17/01/2020-15:15 1.69 10.96 Detay

ENKAI 		Hisse 30 dk - KV 5.94 24/12/2019-17:00 6.23 6.60 6.12 30/12/2019-14:00 6.48 5.94 Detay

DOAS 		Hisse 60 dk - KV 11.39 24/12/2019-12:25 9.57 10.66 9.21 10/01/2020-17:45 10.14 11.39 Detay

AVOD 		Hisse 60 dk - KV 11.89 23/12/2019-18:00 1.85 2.07 1.81 14/01/2020-14:32 2.10 11.89 Detay

AKBNK 		Hisse 60 dk - KV 3.63 24/12/2019-12:25 8.27 8.57 8.05 09/01/2020-18:00 8.52 3.63 Detay

IHYAY 		Hisse GNLK-OV 13.95 23/12/2019-09:00 0.86 0.98 0.80 25/12/2019-17:00 0.97 13.95 Detay

BRSAN 		Hisse GNLK-OV 5.65 23/12/2019-09:00 10.26 10.84 10.00 24/12/2019-16:00 11.33 5.65 Detay

KCHOL 		Hisse GNLK-OV 6.45 16/12/2019-17:50 20.48 21.80 19.85 24/01/2020-10:00 21.80 6.45 Detay

TKFEN 		Hisse GNLK-OV 6.55 16/12/2019-17:50 18.77 20.00 18.14 09/01/2020-18:00 19.43 6.55 Detay

FROTO 		Hisse GNLK-OV 3.11 15/12/2019-17:50 67.60 69.70 63.00 31/12/2019-11:00 71.50 3.11 Detay

MGROS 		Hisse GNLK-OV 7.63 09/12/2019-10:00 23.20 24.97 22.45 24/12/2019-16:00 24.75 7.63 Detay

ASELS 		Hisse GNLK-OV 7.90 09/12/2019-10:00 19.50 21.04 18.74 30/12/2019-16:00 20.34 7.90 Detay

YKBNK 		Hisse GNLK-OV 6.12 06/12/2019-17:50 2.45 2.60 2.35 10/01/2020-18:00 2.71 6.12 Detay

EGEEN 		Hisse 240 dk - OV 13.71 03/12/2019-18:00 483.70 550 475 06/12/2019-16:54 525 13.71 Detay

SASA 		Hisse GNLK-OV 7.69 02/12/2019-14:00 6.50 7.00 6.25 13/12/2019-18:00 7.58 7.69 Detay

SNKRN 		Hisse GNLK-OV 22.81 28/11/2019-16:26 2.85 3.50 2.60 06/12/2019-16:55 3.06 22.81 Detay

GARFA 		Hisse GNLK-OV 10.79 28/11/2019-16:26 3.43 3.80 3.35 03/12/2019-13:55 3.70 10.79 Detay

DENGE 		Hisse 240 dk - OV 14.86 25/11/2019-18:00 1.48 1.70 1.38 16/01/2020-18:00 1.63 14.86 Detay

CEMAS 		Hisse GNLK-OV 23.97 23/11/2019-00:00 1.21 1.50 1.15 06/12/2019-16:00 1.41 23.97 Detay

ODAS 		Hisse GNLK-OV 6.92 22/11/2019-10:00 1.59 1.70 1.49 06/12/2019-16:53 1.85 6.92 Detay

MEGAP 		Hisse GNLK-OV 16.85 22/11/2019-10:00 1.84 2.15 1.77 06/12/2019-16:52 1.94 16.85 Detay

TUPRS 		Hisse GNLK-OV 5.98 22/11/2019-10:00 125.50 133.00 122.00 24/01/2020-18:00 120 5.98 Detay

OSTIM 		Hisse GNLK-OV 13.49 20/11/2019-11:45 1.26 1.43 1.15 06/12/2019-17:00 1.72 13.49 Detay

TKNSA 		Hisse GNLK-OV 9.79 20/11/2019-10:00 2.86 3.14 2.75 22/11/2019-14:45 3.13 9.79 Detay

POLHO 		Hisse GNLK-OV 7.91 19/11/2019-18:00 2.78 3.00 2.64 13/12/2019-18:00 3.00 7.91 Detay

KORDSA 		Hisse GNLK-OV 10.54 20/11/2019-10:00 11.76 13.00 11.50 06/12/2019-17:04 13.00 10.54 Detay

KATMR 		Hisse GNLK-OV 6.45 19/11/2019-18:00 3.10 3.30 2.95 25/11/2019-10:45 3.30 6.45 Detay

JANTSA 		Hisse GNLK-OV 10.00 20/11/2019-10:00 50 55 47 29/11/2019-11:00 55 10.00 Detay

ECILC 		Hisse 240 dk - OV 8.70 19/11/2019-18:00 3.22 3.50 3.15 21/11/2019-10:00 3.50 8.70 Detay

ALBRK 		Hisse GNLK-OV 4.65 19/11/2019-18:00 1.29 1.35 1.21 22/11/2019-17:25 1.35 4.65 Detay

ADEL 		Hisse 240 dk - OV 8.04 19/11/2019-18:00 11.57 12.50 11.00 21/11/2019-18:00 13.83 8.04 Detay

BIZIM 		Hisse GNLK-OV 7.68 17/11/2019-00:21 9.24 9.95 8.50 25/11/2019-10:45 10.10 7.68 Detay

ANSGR 		Hisse GNLK-OV 11.50 17/11/2019-00:19 4.26 4.75 4.15 21/11/2019-18:00 4.37 11.50 Detay

KENT 		Hisse GNLK-OV 9.52 17/11/2019-00:17 118.70 130.00 115.00 19/11/2019-17:00 124.00 9.52 Detay

SAFKR 		Hisse HFTLK- UV 16.35 17/11/2019-00:15 1.59 1.85 1.53 12/12/2019-18:00 1.95 16.35 Detay

TLMAN 		Hisse HFTLK- UV 99.30 17/11/2019-00:11 8.53 17.00 7.82 25/11/2019-11:30 8.93 99.30 Detay

BRYAT 		Hisse GNLK-OV 9.30 13/11/2019-18:00 35.68 39.00 33.50 18/11/2019-14:10 39.00 9.30 Detay

CCOLA 		Hisse GNLK-OV 5.69 13/11/2019-18:00 32.70 34.56 30.50 18/11/2019-17:25 34.05 5.69 Detay

ALCAR 		Hisse GNLK-OV 25.07 13/11/2019-18:00 38.38 48.00 36.00 29/11/2019-15:41 48.00 25.07 Detay

KOZAA 		Hisse GNLK-OV 4.61 13/11/2019-18:00 9.33 9.76 8.50 15/11/2019-17:11 9.75 4.61 Detay

BIMAS 		Hisse GNLK-OV 4.62 13/11/2019-18:00 45.88 48.00 45.00 30/12/2019-10:00 47.15 4.62 Detay

MRSHL 		Hisse GNLK-OV 56.25 11/11/2019-22:47 32 50 30 25/11/2019-10:00 45 56.25 Detay

LINK 		Hisse GNLK-OV 3.43 11/11/2019-22:46 10.79 11.16 10.46 12/11/2019-10:15 11.50 3.43 Detay

KRONT 		Hisse GNLK-OV 9.00 11/11/2019-22:44 9.22 10.05 8.57 19/11/2019-10:00 9.72 9.00 Detay

IHLGM 		Hisse HFTLK- UV 108.33 11/11/2019-21:54 0.72 1.50 0.65 24/01/2020-10:45 1.25 108.33 Detay

TKFEN 		Hisse Kısa vade 10.85 11/11/2019-12:00 17.97 19.92 17.02 19/11/2019-18:00 19.27 10.85 Detay

USDJPY 		Hisse 240 dk - OV -1.09 10/11/2019-20:56 109.22 108.03 109.80 19/11/2019-20:42 108.42 -1.09 Detay

MARKA 		Hisse GNLK-OV 9.21 08/11/2019-18:00 0.76 0.83 0.73 19/11/2019-18:00 0.92 9.21 Detay

PEKGY 		Hisse GNLK-OV 14.75 08/11/2019-10:00 3.05 3.50 2.95 20/11/2019-10:00 3.50 14.75 Detay

SKBNK 		Hisse GNLK-OV 10.58 06/11/2019-23:00 1.04 1.15 0.98 25/11/2019-10:45 1.14 10.58 Detay

THYAO 		Hisse GNLK-OV 8.24 06/11/2019-16:13 12.01 13.00 11.65 07/11/2019-17.31 12.57 8.24 Detay

KUYAS 		Hisse GNLK-OV 15.75 06/11/2019-16:13 1.27 1.47 1.19 19/11/2019-10:00 1.42 15.75 Detay

SISE 		Hisse GNLK-OV 4.21 06/11/2019-16:13 4.51 4.70 4.26 18/11/2019-17:55 4.65 4.21 Detay

KRSTL 		Hisse GNLK-OV 5.83 04/11/2019-17:00 1.20 1.27 1.13 08/11/2019-17:26 1.27 5.83 Detay

GOZDE 		Hisse GNLK-OV 3.52 04/11/2019-17:00 3.69 3.82 3.55 08/11/2019-17:23 3.81 3.52 Detay

AKGUV 		Hisse GNLK-OV 23.19 04/11/2019-17:00 1.38 1.70 1.31 25/11/2019-10:45 1.55 23.19 Detay

KARSN 		Hisse GNLK-OV 8.40 04/11/2019-17:15 1.19 1.29 1.14 07/11/2019-14:00 1.28 8.40 Detay

GARAN 		Hisse 240 dk - OV 11.11 04/11/2019-12:00 9.45 10.50 9.25 19/11/2019-18:00 10.25 11.11 Detay

SOKM 		Hisse 240 dk - OV 7.85 04/11/2019-10:30 9.55 10.30 9.10 19/11/2019-18:00 9.82 7.85 Detay

SMART 		Hisse GNLK-OV 5.08 28/10/2019-12:00 2.56 2.69 2.48 07/11/2019-13:04 2.89 5.08 Detay

KAPLM 		Hisse GNLK-OV 10.34 28/10/2019-12:00 4.45 4.91 4.19 07/11/2019-17:52 4.50 10.34 Detay

HLGYO 		Hisse Kısa vade 9.38 28/10/2019-12:00 0.96 1.05 0.91 15/11/2019-18:00 1.02 9.38 Detay

GUBRF 		Hisse GNLK-OV 4.60 28/10/2019-12:00 5.65 5.91 5.21 15/11/2019-18:00 6.65 4.60 Detay

ENKAI 		Hisse 240 dk - OV 2.44 28/10/2019-12:00 5.73 5.87 5.54 31/10/2019-10:50 5.84 2.44 Detay

ENKAI 		Hisse 240 dk - OV 2.44 28/10/2019-12:00 5.73 5.87 5.54 14/04/2020-11:00 6.81 2.44 Detay

DZGYO 		Hisse GNLK-OV 3.37 28/10/2019-12:00 3.56 3.68 3.40 31/10/2019-11:40 3.65 3.37 Detay

DERIM 		Hisse GNLK-OV 5.72 28/10/2019-12:00 3.67 3.88 3.60 04/11/2019-10:20 4.05 5.72 Detay

BNTAS 		Hisse GNLK-OV 10.27 28/10/2019-12:00 1.85 2.04 1.76 15/11/2019-18:00 2.02 10.27 Detay

BANVT 		Hisse GNLK-OV 7.15 28/10/2019-12:00 13.42 14.38 12.60 31/10/2019-11:45 14.10 7.15 Detay

AYEN 		Hisse GNLK-OV 6.75 28/10/2019-12:00 2.37 2.53 2.18 31/10/2019-13:18 2.48 6.75 Detay

ARSAN 		Hisse GNLK-OV 4.31 28/10/2019-12:00 2.32 2.42 2.21 05/11/2019-10:00 2.42 4.31 Detay

UNYEC 		Hisse GNLK-OV 8.54 25/10/2019-16:00 3.16 3.43 3.03 13/11/2019-10:00 3.60 8.54 Detay

TRGYO 		Hisse GNLK-OV 4.68 25/10/2019-18:15 1.71 1.79 1.64 07/11/2019-15.46 1.84 4.68 Detay

TMPOL 		Hisse GNLK-OV 10.68 25/10/2019-16:00 3.84 4.25 3.65 06/11/2019-15:10 4.23 10.68 Detay

TBORG 		Hisse GNLK-OV 1.91 25/10/2019-16:00 8.36 8.52 8.30 07/11/2019-18:00 9.14 1.91 Detay

PRKAB 		Hisse GNLK-OV 8.89 25/10/2019-16:00 2.25 2.45 2.07 21/11/2019-17:00 2.37 8.89 Detay

PNSUT 		Hisse 240 dk - OV 6.38 25/10/2019-16:00 8.93 9.50 8.70 07/11/2019-18:00 9.01 6.38 Detay

ORGE 		Hisse GNLK-OV 4.16 25/10/2019-16:00 3.61 3.76 3.59 07/11/2019-17:50 3.73 4.16 Detay

KATMR 		Hisse GNLK-OV 6.71 25/10/2019-16:00 3.13 3.34 3.00 06/11/2019-18:00 3.23 6.71 Detay

BRISA 		Hisse GNLK-OV 7.49 25/10/2019-16:00 6.01 6.46 5.75 07/11/2019-18:00 6.60 7.49 Detay

ASLAN 		Hisse 240 dk - OV 11.34 25/10/2019-16:00 28.58 31.82 27.00 07/11/2019-10:00 31.82 11.34 Detay

ASELS 		Hisse GNLK-OV 6.31 25/10/2019-16:00 18.69 19.87 17.50 07/11/2019-18:00 19.09 6.31 Detay

AKSEN 		Hisse GNLK-OV 3.49 25/10/2019-16:00 2.58 2.67 2.49 31/10/2019-10:00 2.67 3.49 Detay

AKSA 		Hisse GNLK-OV 9.05 25/10/2019-18:15 10.05 10.96 9.20 27/11/2019-18:09 12.16 9.05 Detay

AKSA 		Hisse 240 dk - OV 8.46 25/10/2019-18:15 10.05 10.90 9.20 27/11/2019-18:09 12.16 8.46 Detay

AKSA 		Hisse GNLK-OV 9.05 25/10/2019-16:00 10.05 10.96 9.20 07/11/2019-18:00 11.30 9.05 Detay

TLMAN 		Hisse 240 dk - OV 4.41 24/10/2019-18:05 8.39 8.76 7.88 28/10/2019-10:00 8.88 4.41 Detay

TCELL 		Hisse GNLK-OV 2.80 24/10/2019-18:05 12.85 13.21 12.20 07/11/2019-18:00 13.17 2.80 Detay

KOZAL 		Hisse GNLK-OV 7.31 24/10/2019-18:05 68.50 73.51 66.00 13/11/2019-18:00 75.35 7.31 Detay

KONYA 		Hisse GNLK-OV 4.62 24/10/2019-18:05 219.30 229.43 199.25 18/11/2019-14:35 239.00 4.62 Detay

KCHOL 		Hisse GNLK-OV 10.48 24/10/2019-18:05 18.70 20.66 17.90 07/11/2019-18:00 19.85 10.48 Detay

ENJSA 		Hisse GNLK-OV 5.50 24/10/2019-18:05 6.36 6.71 6.01 07/11/2019-18:00 6.50 5.50 Detay

CLEBI 		Hisse GNLK-OV 15.09 24/10/2019-18:05 102.90 118.43 96.12 06/12/2019-17:01 113.70 15.09 Detay

BOSSA 		Hisse GNLK-OV 11.69 24/10/2019-18:05 4.79 5.35 4.29 25/10/2019-14:00 5.74 11.69 Detay

ICBCT 		Hisse GNLK-OV 15.47 23/10/2019-18:05 4.33 5.00 4.00 08/11/2019-11:17 4.87 15.47 Detay

YKBNK 		Hisse GNLK-OV 9.13 23/10/2019-18:05 2.41 2.63 2.24 08/11/2019-17:31 2.44 9.13 Detay

VESBE 		Hisse GNLK-OV 3.89 23/10/2019-18:05 14.921 15.50 14.00 25/10/2019-10:00 16.50 3.89 Detay

UTPYA 		Hisse GNLK-OV 6.82 23/10/2019-18:05 3.52 3.76 3.50 31/10/2019-11:30 3.72 6.82 Detay

TKNSA 		Hisse GNLK-OV 4.59 23/10/2019-18:05 2.83 2.96 2.60 12/11/2019-18:00 2.93 4.59 Detay

TEKTU 		Hisse GNLK-OV 9.09 23/10/2019-18:05 0.77 0.84 0.70 30/10/2019-16:08 0.83 9.09 Detay

SASA 		Hisse GNLK-OV 8.53 23/10/2019-18:05 6.45 7.00 6.20 30/10/2019-12:00 6.95 8.53 Detay

RHEAG 		Hisse GNLK-OV 6.25 23/10/2019-18:05 0.80 0.85 0.75 24/10/2019-18:00 0.83 6.25 Detay

PETKM 		Hisse 240 dk - OV 5.57 23/10/2019-18:05 3.59 3.79 3.50 19/11/2019-18:00 3.74 5.57 Detay

KRDMA 		Hisse GNLK-OV 4.52 23/10/2019-18:05 2.21 2.31 2.09 07/11/2019-17:31 2.31 4.52 Detay

KRDMB 		Hisse GNLK-OV 4.07 23/10/2019-18:05 2.21 2.30 2.15 07/11/2019-17:00 2.29 4.07 Detay

KRDMD 		Hisse 240 dk - OV 5.78 23/10/2019-18:05 2.25 2.38 2.15 07/11/2019-17.31 2.32 5.78 Detay

DGATE 		Hisse GNLK-OV 8.33 23/10/2019-18:05 6.00 6.50 5.75 11/11/2019-13:09 6.50 8.33 Detay

CEMTS 		Hisse GNLK-OV 4.12 23/10/2019-18:05 5.58 5.81 5.28 30/10/2019-12:00 5.90 4.12 Detay

ARCLK 		Hisse GNLK-OV 4.67 23/10/2019-18:05 18.63 19.50 18.00 15/11/2019-18:00 19.74 4.67 Detay

ANELE 		Hisse 240 dk - OV 8.59 23/10/2019-18:05 1.98 2.15 1.85 01/11/2019-16:45 2.35 8.59 Detay

AKENR 		Hisse 240 dk - OV 9.84 23/10/2019-18:05 0.61 0.67 0.57 04/11/2019-11:44 0.63 9.84 Detay

SAMAT 		Hisse 240 dk - OV 9.82 22/10/2019-15:00 1.12 1.23 1.05 19/11/2019-18:00 1.23 9.82 Detay

DMSAS 		Hisse 240 dk - OV 7.94 22/10/2019-15:00 2.52 2.72 2.50 31/10/2019-16:05 2.77 7.94 Detay

DGKLB 		Hisse 240 dk - OV 7.62 22/10/2019-15:00 1.05 1.13 0.95 06/11/2019-17:30 1.18 7.62 Detay

BFREN 		Hisse 240 dk - OV 11.01 22/10/2019-15:00 210.80 234 189 24/10/2019-10:00 234 11.01 Detay

ANSGR 		Hisse 240 dk - OV 3.80 22/10/2019-15:00 4.21 4.37 4.09 19/11/2019-18:00 4.37 3.80 Detay

SEKUR 		Hisse 240 dk - OV 16.23 22/10/2019-15:00 3.08 3.58 2.80 28/10/2019-12:24 3.75 16.23 Detay

VESTL 		Hisse 240 dk - OV 9.93 21/10/2019-17:00 9.77 10.74 9.18 24/10/2019-10:05 10.74 9.93 Detay

TLMAN 		Hisse 240 dk - OV 7.48 21/10/2019-17:00 8.15 8.76 7.64 19/11/2019-18:00 8.76 7.48 Detay

PNSUT 		Hisse 60 dk - KV 10.96 21/10/2019-17:00 8.58 9.52 7.96 07/11/2019-18:00 9.01 10.96 Detay

MNDRS 		Hisse 240 dk - OV 7.79 21/10/2019-17:00 0.77 0.83 0.74 07/11/2019-14:00 0.95 7.79 Detay

MAKTK 		Hisse 240 dk - OV 13.33 21/10/2019-17:00 1.35 1.53 1.27 22/10/2019-10:15 1.52 13.33 Detay

ISDMR 		Hisse 240 dk - OV 8.10 21/10/2019-17:00 6.17 6.67 5.91 19/11/2019-18:00 6.59 8.10 Detay

CIMSA 		Hisse 60 dk - KV 8.66 21/10/2019-17:00 7.39 8.03 6.91 30/10/2019-16:00 8.10 8.66 Detay

BSOKE 		Hisse 240 dk - OV 7.07 21/10/2019-17:00 0.99 1.06 0.96 12/11/2019-10:00 1.06 7.07 Detay

HALKB 		Hisse 240 dk - OV 26.42 21/10/2019-08:00 5.64 7.13 5.33 19/11/2019-18:00 5.86 26.42 Detay

VERUS 		Hisse 240 dk - OV 18.12 21/10/2019-08:00 15.56 18.38 13.94 07/11/2019-18:00 17.81 18.12 Detay

VAKKO 		Hisse 240 dk - OV 20.38 21/10/2019-08:00 3.73 4.49 2.47 07/11/2019-18:00 4.18 20.38 Detay

VAKFN 		Hisse 240 dk - OV 14.50 21/10/2019-08:00 1.31 1.50 1.22 24/10/2019-10:30 1.46 14.50 Detay

USAK 		Hisse 240 dk - OV 12.98 21/10/2019-08:00 1.31 1.48 1.20 07/11/2019-18:00 1.62 12.98 Detay

ULUUN 		Hisse 240 dk - OV 14.58 21/10/2019-08:00 2.95 3.38 2.70 23/10/2019-11:14 3.38 14.58 Detay

ULKER 		Hisse 60 dk - KV 21.63 21/10/2019-08:00 18.91 23.00 17.28 07/11/2019-18:00 20.28 21.63 Detay

TTKOM 		Hisse 240 dk - OV 8.51 21/10/2019-08:00 5.52 5.99 5.27 07/11/2019-18:00 6.59 8.51 Detay

THYAO 		Hisse 240 dk - OV 5.81 21/10/2019-08:00 11.54 12.21 10.79 06/11/2019-16:02 12.42 5.81 Detay

RTLAB 		Hisse 240 dk - OV 10.14 21/10/2019-08:00 1.38 1.52 1.26 28/10/2019-12:21 1.56 10.14 Detay

PSTDC 		Hisse 240 dk - OV 6.96 21/10/2019-08:00 6.32 6.76 6.08 19/11/2019-18:00 6.61 6.96 Detay

PARSN 		Hisse 240 dk - OV 9.40 21/10/2019-08:00 12.66 13.85 12.07 08/11/2019-17:37 13.43 9.40 Detay

OZBAL 		Hisse 240 dk - OV 19.20 21/10/2019-08:00 1.25 1.49 1.17 05/11/2019-14:00 1.36 19.20 Detay

OTKAR 		Hisse 60 dk - KV 13.48 21/10/2019-08:00 131 148.66 120.33 24/10/2019-18:00 137 13.48 Detay

OSTIM 		Hisse 240 dk - OV 15.79 21/10/2019-08:00 1.14 1.32 1.04 22/10/2019-14:00 1.25 15.79 Detay

ODAS 		Hisse 240 dk - OV 22.50 21/10/2019-08:00 1.60 1.96 1.47 06/11/2019-17.45 1.76 22.50 Detay

METUR 		Hisse 240 dk - OV 14.57 21/10/2019-08:00 1.51 1.73 1.41 08/11/2019-17:36 1.52 14.57 Detay

KUTPO 		Hisse 240 dk - OV 13.12 21/10/2019-08:00 5.03 5.69 4.69 01/11/2019-14:00 5.69 13.12 Detay

KFEIN 		Hisse 240 dk - OV 15.19 21/10/2019-08:00 6.65 7.66 6.12 30/10/2019-11:55 7.14 15.19 Detay

ISGYO 		Hisse 240 dk - OV 8.51 21/10/2019-08:00 0.94 1.02 0.87 07/11/2019-18:00 0.99 8.51 Detay

GOODY 		Hisse 240 dk - OV 12.82 21/10/2019-08:00 2.73 3.08 2.54 07/11/2019-18:00 2.92 12.82 Detay

GEREL 		Hisse 240 dk - OV 19.63 21/10/2019-08:00 2.14 2.56 1.96 19/11/2019-14:55 2.65 19.63 Detay

GARAN 		Hisse 240 dk - OV 13.27 21/10/2019-08:00 9.27 10.50 8.86 23/10/2019-11:13 9.58 13.27 Detay

FONET 		Hisse 240 dk - OV 20.27 21/10/2019-08:00 2.96 3.56 2.66 07/11/2019-18:00 3.44 20.27 Detay

FLAP 		Hisse 240 dk - OV 22.11 21/10/2019-08:00 2.94 3.59 2.71 06/11/2019-14:00 3.12 22.11 Detay

ECZYT 		Hisse 240 dk - OV 12.82 21/10/2019-08:00 8.19 9.24 7.72 07/11/2019-17:58 9.01 12.82 Detay

DENGE 		Hisse 240 dk - OV 15.70 21/10/2019-08:00 1.72 1.99 1.59 08/11/2019-14:00 1.59 15.70 Detay

CUSAN 		Hisse 240 dk - OV 13.03 21/10/2019-08:00 2.38 2.69 2.19 23/10/2019-16:30 2.60 13.03 Detay

BAKAB 		Hisse 240 dk - OV 19.53 21/10/2019-08:00 5.58 6.67 5.05 01/11/2019-14:20 6.06 19.53 Detay

ARENA 		Hisse 240 dk - OV 13.40 21/10/2019-08:00 4.70 5.33 4.21 07/11/2019-17:57 5.79 13.40 Detay

ALKA 		Hisse 240 dk - OV 4.28 21/10/2019-08:00 3.97 4.14 3.86 04/11/2019-16:32 4.41 4.28 Detay

AKBNK 		Hisse 240 dk - OV 15.07 21/10/2019-08:00 7.30 8.40 6.82 13/11/2019-18:00 7.64 15.07 Detay

TEKTU 		Hisse GNLK-OV -13.33 09/10/2019-09:00 0.75 0.65 0.79 14/10/2019-14:00 0.65 -13.33 Detay

VİOP30 		Hisse 15 dk - KV 1.69 08/10/2019-18:15 127.400 129.550 125.900 09/10/2019-12:00 125.900 1.69 Detay

USDZAR 		Hisse 60 dk - KV 0.40 07/10/2019-22:20 15.17 15.23 15.05 08/10/2019-13:56 15.23 0.40 Detay

GBPNZD 		Hisse Kısa vade 1.03 07/10/2019-22:20 1.9544 1.9653 1.7395 11/10/2019-07:30 1.9653 1.03 Detay

DGKLB 		Hisse GNLK-OV 4.67 06/10/2019-11:00 1.07 1.12 1.02 09/10/2019-13:00 1.02 4.67 Detay

EREGL 		Hisse GNLK-OV 8.68 06/10/2019-11:00 6.68 7.26 6.41 07/11/2019-17:55 7.26 8.68 Detay

ISGYO 		Hisse GNLK-OV 5.21 06/10/2019-11:00 0.96 1.01 0.93 09/10/2019-16:00 0.93 5.21 Detay

ENKAI 		Hisse GNLK-OV 13.24 01/10/2019-18:30 5.74 6.50 5.55 15/10/2019-16:00 5.55 13.24 Detay

INDES 		Hisse GNLK-OV 7.47 01/10/2019-18:30 8.03 8.63 7.43 09/10/2019-18:00 7.43 7.47 Detay

SKTAS 		Hisse GNLK-OV 10.59 01/10/2019-18:30 1.70 1.88 1.58 09/10/2019-16:00 1.58 10.59 Detay

TAVHL 		Hisse GNLK-OV 15.16 01/10/2019-18:30 23.88 27.50 22.50 30/10/2019-11:57 25.86 15.16 Detay

DGATE 		Hisse GNLK-OV 14.61 30/09/2019-17:34 6.09 6.98 5.85 08/10/2019-11:00 5.85 14.61 Detay

IHLGM 		Hisse GNLK-OV 10.64 30/09/2019-17:24 0.94 1.04 0.89 08/10/2019-10:00 0.89 10.64 Detay

ASELS 		Hisse GNLK-OV 4.91 30/09/2019-17:21 20.18 21.17 19.20 07/10/2019-17:00 19.20 4.91 Detay

AKSEN 		Hisse GNLK-OV 4.01 30/09/2019-17:19 2.74 2.85 2.65 07/10/2019-16:00 2.65 4.01 Detay

ENJSA 		Hisse GNLK-OV 4.53 30/09/2019-17:17 6.18 6.46 5.92 01/10/2019-10:10 6.75 4.53 Detay

ISCTR 		Hisse GNLK-OV 2.50 27/09/2019-17:53 6.39 6.55 6.25 01/10/2019-14:00 6.25 2.50 Detay

SAHOL 		Hisse GNLK-OV 4.15 27/09/2019-17:59 9.63 10.03 9.40 01/10/2019-14:00 9.40 4.15 Detay

KRDMD 		Hisse GNLK-OV 4.48 27/09/2019-17:57 2.23 2.33 2.13 04/10/2019-12:00 2.13 4.48 Detay

PETKM 		Hisse GNLK-OV 2.24 27/09/2019-17:55 3.57 3.65 3.51 01/10/2019-10:05 3.65 2.24 Detay

THYAO 		Hisse GNLK-OV 3.82 27/09/2019-17:53 12.04 12.50 11.60 07/10/2019-14:00 12.30 3.82 Detay

FROTO 		Hisse GNLK-OV 2.60 27/09/2019-17:51 60.80 62.38 59.50 08/10/2019-15:00 62.38 2.60 Detay

VİOP30 		Hisse GNLK-OV -4.11 28/09/2019-14:42 131.400 126.000 132.400 02/10/2019-17:00 128.750 -4.11 Detay

VİOP30 		Hisse 60 dk - KV -3.65 26/09/2019-10:50 128.700 124.000 129.700 27/09/2019-12:05 129.700 -3.65 Detay

EGEEN 		Hisse GNLK-OV 6.87 24/09/2019-15:46 464.10 496.00 449 01/10/2019-14:!2 494.10 6.87 Detay

KOZAA 		Hisse GNLK-OV 5.64 24/09/2019-13:17 8.51 8.99 8.20 26/09/2019-18:00 9.09 5.64 Detay

ISDMR 		Hisse GNLK-OV 3.33 24/09/2019-09.30 6.00 6.20 5.85 27/09/2019-16:00 6.20 3.33 Detay

KORDSA 		Hisse GNLK-OV 4.80 24/09/2019-08:45 12.50 13.10 11.90 25/09/2019-18:00 13.10 4.80 Detay

LOGO 		Hisse 240 dk - OV 11.72 23/09/2019-17:45 40.28 45.00 38.60 09/10/2019-18:00 38.60 11.72 Detay

KOZAL 		Hisse 240 dk - OV 5.63 23/09/2019-17:44 65.90 69.61 61.60 07/10/2019-11:24 69.50 5.63 Detay

USDJPY 		Hisse 60 dk - KV 0.34 23/09/2019-10:02 107.29 107.65 107.00 24/09/2019-11:32 107.65 0.34 Detay

TKFEN 		Hisse 240 dk - OV 2.34 23/09/2019-08:00 18.81 19.25 17.90 24/09/2019-13:15 19.25 2.34 Detay

AKBNK 		Hisse 240 dk - OV 6.56 19/09/2019-09:00 7.62 8.12 7.50 20/09/2019-10:00 7.50 6.56 Detay

PGSUS 		Hisse 240 dk - OV 16.47 19/09/2019-09:00 60.10 70.00 55 07/10/2019-14:00 62.50 16.47 Detay

IZDMC 		Hisse GNLK-OV 15.82 18/09/2019-11:00 1.77 2.05 1.62 18/09/2019-18:00 2.05 15.82 Detay

ANACM 		Hisse GNLK-OV 3.89 16/09/2019-14:50 2.83 2.94 2.74 20/09/2019-14:00 2.94 3.89 Detay

RHEAG 		Hisse 240 dk - OV 7.69 16/09/2019-13:10 0.78 0.84 0.74 30/09/2019-16:43 0.83 7.69 Detay

PEKGY 		Hisse GNLK-OV 4.78 13/09/2019-11:00 3.35 3.51 3.27 13/09/2019-17:00 3.51 4.78 Detay

TRGYO 		Hisse GNLK-OV 7.53 11/09/2019-23:27 1.86 2.00 1.78 08/10/2019-10:00 1.78 7.53 Detay

PETKM 		Hisse GNLK-OV 18.13 11/09/2019-16:20 3.64 4.30 3.50 19/09/2019-11:00 3.50 18.13 Detay

ISFIN 		Hisse GNLK-OV 11.11 11/09/2019-16:06 2.16 2.40 2.07 09/10/2019-15:20 2.33 11.11 Detay

BFREN 		Hisse GNLK-OV 3.47 11/09/2019-05:00 178.80 185.00 171 12/09/2019-18:00 185 3.47 Detay

OZKGY 		Hisse GNLK-OV 12.20 11/09/2019-05:00 1.64 1.84 1.49 22/10/2019-14:00 1.84 12.20 Detay

MAVİ 		Hisse GNLK-OV 7.42 10/09/2019-17:00 38.84 41.72 37.60 20/09/2019-14:00 41.72 7.42 Detay

TATGD 		Hisse GNLK-OV 6.50 10/09/2019-17:00 4.92 5.24 4.70 26/09/2019-11:00 5.14 6.50 Detay

SMART 		Hisse GNLK-OV 16.23 10/09/2019-14:20 2.65 3.08 2.50 14/10/2019-11:00 2.50 16.23 Detay

THYAO 		Hisse GNLK-OV 3.29 09/09/2019-23:52 11.84 12.23 11.50 13/09/2019-12:14 13.23 3.29 Detay

BANVT 		Hisse GNLK-OV 4.14 09/09/2019-23:44 14.49 15.09 14.25 02/10/2019-10:15 15.09 4.14 Detay

TAVHL 		Hisse GNLK-OV 4.39 09/09/2019-23:28 24.12 25.18 23.15 23/09/2019-17:00 23.15 4.39 Detay

SODA 		Hisse GNLK-OV 8.68 09/09/2019-23:28 5.76 6.26 5.60 05/12/2019-10:00 6.15 8.68 Detay

PKART 		Hisse 240 dk - OV 10.06 09/09/2019-23:28 3.48 3.83 3.23 17/09/2019-14:36 3.83 10.06 Detay

LINK 		Hisse GNLK-OV 10.04 09/09/2019-23:28 10.06 11.07 9.29 10/09/2019-10:35 11.07 10.04 Detay

GARAN 		Hisse GNLK-OV 2.54 09/09/2019-23:17 9.46 9.70 8.86 11/09/2019-11:06 9.70 2.54 Detay

EREGL 		Hisse GNLK-OV 2.78 09/09/2019-23:17 6.84 7.03 6.55 12/09/2019-10:00 7.03 2.78 Detay

AKCNS 		Hisse GNLK-OV 4.58 09/09/2019-23:28 5.90 6.17 5.79 19/09/2019-10:00 6.17 4.58 Detay

AKBNK 		Hisse GNLK-OV 4.50 09/09/2019-23:17 7.33 7.66 7.14 13/09/2019-18:00 7.66 4.50 Detay

TLMAN 		Hisse HFTLK- UV 14.03 08/09/2019-23:28 7.27 8.29 6.88 13/09/2019-16:00 8.29 14.03 Detay

ARCLK 		Hisse 60 dk - KV 3.90 08/09/2019-23:28 17.93 18.63 16.99 17/09/2019-18:00 18.63 3.90 Detay

KLNMA 		Hisse GNLK-OV 41.23 08/09/2019-23:28 12.08 17.06 10.69 11/09/2019-10:00 17.06 41.23 Detay

AVOD 		Hisse HFTLK- UV 33.33 08/09/2019-23:28 1.65 2.20 1.50 21/01/2020-18:00 2.20 33.33 Detay

PETKM 		Hisse 240 dk - OV 3.08 06/09/2019-08:00 3.57 3.68 3.49 13/09/2019-16:00 3.68 3.08 Detay

KCHOL 		Hisse GNLK-OV 1.36 06/09/2019-07:25 18.38 18.63 18.10 11/09/2019-14:00 18.63 1.36 Detay

SISE 		Hisse GNLK-OV 3.36 05/09/2019-11:38 4.47 4.62 4.30 09/09/2019-15:03 4.58 3.36 Detay

VESBE 		Hisse GNLK-OV 3.80 05/09/2019-11:38 15.54 16.13 15.07 20/09/2019-17:00 15.07 3.80 Detay

BRISA 		Hisse GNLK-OV 3.00 05/09/2019-11:38 5.66 5.83 5.45 09/09/2019-15:00 5.83 3.00 Detay

ODAS 		Hisse GNLK-OV 5.73 04/09/2019-14:41 1.57 1.66 1.47 05/09/2019-15:26 1.66 5.73 Detay

NETAS 		Hisse GNLK-OV 1.72 03/09/2019-17:51 6.96 7.08 6.55 05/09/2019-15:40 7.08 1.72 Detay

SASA 		Hisse GNLK-OV 3.27 03/09/2019-17:51 6.11 6.31 5.90 10/09/2019-16:45 6.31 3.27 Detay

TMSAN 		Hisse GNLK-OV 2.46 03/09/2019-17:51 4.07 4.17 3.95 09/09/2019-15:11 4.17 2.46 Detay

TRKCM 		Hisse GNLK-OV 2.65 03/09/2019-17:51 2.64 2.71 2.55 17/09/2019-18:00 2.71 2.65 Detay

ALBRK 		Hisse GNLK-OV 4.92 03/09/2019-11:00 1.22 1.28 1.12 09/09/2019-11:00 1.28 4.92 Detay

KARTN 		Hisse GNLK-OV 2.31 03/09/2019-11:00 307.40 314.50 292 05/09/2019-12:27 314.40 2.31 Detay

KLGYO 		Hisse GNLK-OV 3.09 03/09/2019-11:00 1.94 2.00 1.79 06/09/2019-10:35 2.0000 3.09 Detay

AKSA 		Hisse GNLK-OV 3.95 03/09/2019-11:00 8.86 9.21 8.63 06/09/2019-18:00 9.21 3.95 Detay

KRDMD 		Hisse GNLK-OV 4.35 03/09/2019-11:00 2.07 2.16 2.03 03/09/2019-16:00 2.1600 4.35 Detay

ZOREN 		Hisse GNLK-OV 5.04 02/09/2019-18:00 1.19 1.25 1.16 10/09/2019-10:18 1.25 5.04 Detay

SKBNK 		Hisse GNLK-OV 2.08 02/09/2019-18:00 0.96 0.98 0.92 09/09/2019-14:51 0.98 2.08 Detay

KORDS 		Hisse GNLK-OV 3.45 02/09/2019-18:00 11.89 12.30 11.60 12/09/2019-18:00 12.30 3.45 Detay

KONYA 		Hisse GNLK-OV 10.17 02/09/2019-18:00 177.90 196 174.73 18/09/2019-12:01 196 10.17 Detay

GSDHO 		Hisse GNLK-OV 4.76 02/09/2019-18:00 0.84 0.88 0.83 09/09/2019-15:00 0.86 4.76 Detay

DENCM 		Hisse GNLK-OV 9.64 02/09/2019-13:20 9.85 10.80 9.70 06/09/2019-14:30 10.80 9.64 Detay

BRSAN 		Hisse GNLK-OV 4.61 02/09/2019-13:20 8.25 8.63 8.13 06/09/2019-10:45 8.63 4.61 Detay

ULKER 		Hisse GNLK-OV 9.27 02/09/2019-13:20 18.24 19.93 17.60 06/09/2019-15:00 19.93 9.27 Detay

TCELL 		Hisse GNLK-OV 8.80 02/09/2019-13:20 13.07 14.22 12.55 06/10/2019-18:00 12.55 8.80 Detay

ASELS 		Hisse GNLK-OV 5.17 02/09/2019-13:20 18.58 19.54 17.95 10/09/2019-13:20 19.54 5.17 Detay

AYGAZ 		Hisse GNLK-OV 5.02 02/09/2019-13:20 9.96 10.46 9.70 13/09/2019-18:00 10.46 5.02 Detay

KARSN 		Hisse GNLK-OV 4.42 02/09/2019-13:20 1.13 1.18 1.09 06/09/2019-10:35 1.18 4.42 Detay

SAFKR 		Hisse GNLK-OV 8.44 24/08/2019-11:30 1.54 1.67 1.43 04/09/2019-18:00 1.67 8.44 Detay

HALKB 		Hisse GNLK-OV 12.87 22/08/2019-10:30 5.44 6.14 5.25 05/09/2019-11:50 6.14 12.87 Detay

MAKTK 		Hisse GNLK-OV 7.69 19/08/2019-17:50 1.43 1.54 1.31 21/08/2019-17:00 1.54 7.69 Detay

THYAO 		Hisse 240 dk - OV 6.51 30/05/2019-14:00 12.44 13.25 11.80 19/07/2019-14:00 13.41 6.51 Detay

PETKM 		Hisse 240 dk - OV 10.74 29/05/2019-10:00 3.63 4.02 3.38 17/06/2019-10:00 4.02 10.74 Detay

GARAN 		Hisse 240 dk - OV 27.32 28/05/2019-10:00 7.54 9.60 7.35 01/07/2019-11:00 9.60 27.32 Detay

HALKB 		Hisse GNLK-OV 13.42 18/06/2019-17:55 5.29 6.00 5.10 01/07/2019-16:00 6.00 13.42 Detay

PGSUS 		Hisse 240 dk - OV 51.92 24/05/2019-14:00 29.62 45.00 27.46 28/06/2019-14:00 45.00 51.92 Detay
Güncel Formasyonları görmek GOLD ÜYE'lik gerektirmedir.Paketleri incelemek içintıklayınız.