Hisse

  1. Anasayfa
  2. Formasyonlar
  3. Hisse

Geçmiş yurtiçi hisse analizleri performans verileri gelecekteki performansın göstergesi değildir. borsamusaviri.com yatırım danışmanlığı, portföy yönetimi yapmaz. Kişiye özel yorum, analiz, tavsiye sunmaz. Teknik analiz gerekçeleri açıklanarak genele yönelik yapılan bu görüşler eğitim ve bilgilendirme amaçlıdır; doğru çıkabileceği gibi yanlış da çıkabilir sadece buradaki görüşlere dayanarak alacağınız finansal kararlar uygun sonuçlar doğurmayabilir!

Hisse Viop Emtia Forex Kripto Para Uzun Vade
Sembol İsmi Formasyon Yönü Formasyon Tipi Başlangıç Tarihi Biriş Tarihi Gerçekleşme Gün Sayısı Yüzeysel Değişim Sonuç
ISCTR 240 dk - OV 3/11/2024-13:02 4/4/2024-17:59 24 10.53
ANSGR GNLK-OV 2/23/2024-13:11 3/7/2024-15:00 13 6.91
DOAS 240 dk - OV 2/20/2024-10:30 3/18/2024-10:00 27 13.53
AKBNK GNLK-OV 2/19/2024-11:05 3/21/2024-16:00 31 5.43
YKSLN GNLK-OV 2/9/2024-12:15 2/16/2024-15:00 7 4.44
MNDTR HFTLK- UV 2/6/2024-14:21 2/12/2024-10:00 6 7.70
ESCAR GNLK-OV 2/6/2024-14:38 2/13/2024-10:00 7 6.95
VKING 240 dk - OV 2/5/2024-14:50 2/9/2024-11:00 4 6.15
GSDHO 240 dk - OV 2/5/2024-15:00 2/12/2024-10:00 7 5.90
CONSE HFTLK- UV 2/5/2024-15:03 2/19/2024-10:00 14 9.90
HEKTS 240 dk - OV 1/30/2024-14:07 2/12/2024-14:00 13 6.04
RYGYO GNLK-OV 1/30/2024-14:09 2/1/2024-11:00 2 2.41
EGEEN GNLK-OV 1/30/2024-14:12 2/5/2024-10:00 6 7.44
BFREN GNLK-OV 1/30/2024-14:15 2/13/2024-16:00 14 12.23
ISYAT GNLK-OV 1/29/2024-10:50 2/12/2024-10:00 14 5.12
SUWEN GNLK-OV 1/29/2024-10:52 2/20/2024-12:00 22 10.81
ZOREN GNLK-OV 1/29/2024-10:54 2/6/2024-10:00 8 4.56
TATGD 240 dk - OV 1/29/2024-10:55 2/7/2024-17:00 9 8.79
NTGAZ 240 dk - OV 1/29/2024-10:57 1/30/2024-12:00 1 4.75
YATAS 60 dk - KV 1/23/2024-12:30 1/24/2024-17:00 1 4.79
ALKA 240 dk - OV 1/23/2024-13:19 1/30/2024-14:00 7 4.16
AGESA 240 dk - OV 1/23/2024-13:22 2/7/2024-15:00 15 10.04
TUPRS 240 dk - OV 1/23/2024-13:24 1/26/2024-16:00 3 3.07
ALCAR 240 dk - OV 1/23/2024-13:27 1/29/2024-16:00 6 9.50
NTGAZ 240 dk - OV 1/22/2024-12:10 1/30/2024-12:00 8 7.77
ARCLK 240 dk - OV 1/22/2024-17:01 1/29/2024-14:00 7 5.34
OYAKC GNLK-OV 1/19/2024-15:28 1/30/2024-17:00 11 5.39
EGPRO GNLK-OV 1/19/2024-15:30 1/23/2024-16:00 4 5.86
MNDTR GNLK-OV 1/19/2024-15:45 2/8/2024-17:00 20 9.30
VESTL 240 dk - OV 1/18/2024-13:20 1/29/2024-14:00 11 6.67
GENIL GNLK-OV 1/18/2024-13:22 1/26/2024-18:00 8 7.13
PRKME GNLK-OV 1/18/2024-14:28 1/26/2024-10:00 8 7.97
SUWEN 240 dk - OV 1/18/2024-14:47 2/12/2024-18:00 25 10.39
HEKTS GNLK-OV 1/18/2024-14:53 2/12/2024-14:00 25 12.69
KORDS GNLK-OV 1/18/2024-14:56 2/15/2024-15:00 28 16.00
ARZUM GNLK-OV 1/18/2024-15:14 2/6/2024-10:00 19 10.80
HDFGS GNLK-OV 1/18/2024-15:16 1/25/2024-12:00 7 4.81
NUHCM 240 dk - OV 1/18/2024-15:18 1/30/2024-17:00 12 8.46
BLCYT 240 dk - OV 1/18/2024-15:21 2/1/2024-17:00 14 7.33
KMPUR GNLK-OV 1/18/2024-15:23 1/23/2024-11:00 5 8.66
BUCIM GNLK-OV 1/18/2024-15:26 1/29/2024-11:00 11 5.76
ARCLK GNLK-OV 1/9/2024-10:42 1/26/2024-17:00 17 5.42
SISE 240 dk - OV 1/8/2024-10:49 2/8/2024-17:00 31 9.21
TKFEN 240 dk - OV 1/8/2024-11:30 1/29/2024-15:00 21 6.59
MAKTK GNLK-OV 1/8/2024-11:33 1/17/2024-10:00 9 8.16
ALBRK GNLK-OV 1/8/2024-11:35 1/18/2024-10:00 10 6.65
ALKA GNLK-OV 1/8/2024-11:39 2/16/2024-10:00 39 15.32
AKFGY GNLK-OV 1/8/2024-11:44 2/5/2024-10:00 28 15.05
SEKUR GNLK-OV 1/8/2024-11:46 1/15/2024-11:00 7 22.23
VESTL GNLK-OV 1/8/2024-11:48 1/30/2024-15:00 22 24.48
CONSE GNLK-OV 1/8/2024-11:50 1/26/2024-10:00 18 16.96
EUREN GNLK-OV 1/8/2024-11:55 2/5/2024-10:00 28 14.36
OYAKC GNLK-OV 1/8/2024-11:57 1/30/2024-17:00 22 8.75
AKCNS GNLK-OV 1/8/2024-12:00 1/30/2024-17:00 22 16.90
KRVGD GNLK-OV 11/27/2023-11:28 1/29/2024-15:00 63 4.26
VKGYO GNLK-OV 11/23/2023-17:49 2/15/2024-14:00 84 10.10
KOZAL GNLK-OV 11/23/2023-17:51 3/5/2024-13:00 103 9.54
BNTAS 240 dk - OV 11/22/2023-15:08 11/27/2023-17:00 5 7.09
JANTS GNLK-OV 11/21/2023-11:48 2/12/2024-10:00 83 26.26
AKSUE GNLK-OV 11/21/2023-11:50 2/26/2024-12:00 97 19.71
SUNTK GNLK-OV 11/21/2023-16:14 12/29/2023-17:00 38 14.19
BASGZ GNLK-OV 11/17/2023-08:33 2/12/2024-17:00 87 12.43
NETAS GNLK-OV 11/17/2023-10:21 11/27/2023-17:00 10 10.54
GOZDE GNLK-OV 11/6/2023-16:30 11/17/2023-11:00 11 9.59
DOAS 240 dk - OV 11/3/2023-13:51 11/10/2023-10:00 7 12.39
LOGO GNLK-OV 11/3/2023-13:56 11/17/2023-10:00 14 8.80
ALCTL 240 dk - OV 11/3/2023-13:59 2/6/2024-17:00 95 22.99
MAKTK 240 dk - OV 11/3/2023-17:40 11/20/2023-15:00 17 17.46
ARSAN 240 dk - OV 11/3/2023-17:43 11/16/2023-10:00 13 14.68
IHLGM 240 dk - OV 11/2/2023-17:31 11/13/2023-10:00 11 22.66
AKENR 240 dk - OV 11/2/2023-14:56 3/4/2024-10:00 123 19.68
GLYHO 240 dk - OV 10/30/2023-12:28 4/22/2024-17:00 175 15.64
AKSGY 240 dk - OV 10/30/2023-12:56 11/6/2023-16:00 7 15.73
PLTUR GNLK-OV 10/30/2023-12:59 1/29/2024-17:00 91 17.16
SAFKR GNLK-OV 10/30/2023-13:02 11/29/2023-11:00 30 20.04
SEKUR 240 dk - OV 10/10/2023-10:22 1/16/2024-17:00 98 5.48
MEGAP 240 dk - OV 10/9/2023-14:18 11/9/2023-11:00 31 5.89
MOBTL 240 dk - OV 10/6/2023-10:31 10/6/2023-15:00 0 3.24
KZBGY 240 dk - OV 10/6/2023-10:35 1/29/2024-17:00 115 4.68
KERVT 240 dk - OV 10/6/2023-10:39 10/9/2023-10:00 3 5.84
SOKM 240 dk - OV 10/5/2023-10:24 10/10/2023-13:00 5 8.11
ARCLK 240 dk - OV 9/29/2023-12:17 10/2/2023-17:00 3 6.45
CLEBI 60 dk - KV 9/28/2023-12:44 10/11/2023-17:00 13 17.14
OYAYO 240 dk - OV 9/28/2023-13:41 3/5/2024-10:00 159 23.65
EDIP GNLK-OV 9/28/2023-16:57 12/12/2023-11:00 75 12.99
VAKBN 240 dk - OV 9/26/2023-11:52 10/2/2023-14:00 6 6.55
SASA 240 dk - OV 9/26/2023-12:00 12/1/2023-11:00 66 13.57
ARASE GNLK-OV 9/26/2023-12:03 11/13/2023-10:00 48 14.93
BURVA GNLK-OV 9/26/2023-12:08 11/13/2023-11:00 48 11.56
OZKGY 240 dk - OV 9/26/2023-12:05 10/3/2023-17:00 7 11.35
VERUS 240 dk - OV 9/25/2023-11:00 9/25/2023-18:00 0 4.95
KARYE 240 dk - OV 9/22/2023-16:55 10/6/2023-10:00 14 15.23
LOGO GNLK-OV 9/22/2023-17:00 10/6/2023-11:00 14 16.37
ERCB GNLK-OV 9/22/2023-17:02 2/16/2024-10:00 147 12.37
ENJSA 240 dk - OV 9/22/2023-17:04 2/12/2024-14:00 143 12.19
TKNSA 240 dk - OV 9/22/2023-17:07 10/9/2023-12:00 17 20.62
NTGAZ 240 dk - OV 9/22/2023-17:09 12/29/2023-18:00 98 23.12
INDES 240 dk - OV 9/22/2023-17:14 10/2/2023-16:00 10 27.33
MEDTR 240 dk - OV 9/8/2023-11:59 9/15/2023-10::00 7 7.99
ETYAT 240 dk - OV 9/8/2023-12:02 9/20/2023-10:00 12 8.56
TAVHL 240 dk - OV 9/8/2023-12:04 10/6/2023-14:00 28 9.90
ISYAT 240 dk - OV 9/8/2023-12:06 9/26/2023-10:00 18 9.65
KCHOL 240 dk - OV 9/8/2023-12:08 10/6/2023-16:00 28 8.99
AYGAZ 240 dk - OV 9/8/2023-12:10 9/20/2023-15:00 12 9.31
NTGAZ 240 dk - OV 9/8/2023-12:17 10/4/2023-16:00 26 10.29
GSDHO 240 dk - OV 9/8/2023-12:21 9/8/2023-14:00 0 5.86
CONSE 240 dk - OV 8/31/2023-16:25 9/4/2023-10:00 4 11.65
ARASE GNLK-OV 7/21/2023-12:41 7/24/2023-12:00 3 5.42
LOGO GNLK-OV 7/20/2023-16:25 7/21/2023-10:00 1 6.69
CUSAN GNLK-OV 7/20/2023- 7/25/2023-10:00 5 8.53
TATGD GNLK-OV 7/19/2023-13:56 7/21/2023-15:00 2 10.39
TNZTP GNLK-OV 7/19/2023-13:59 7/31/2023-10:00 12 12.34
DAGHL HFTLK- UV 7/19/2023-14:02 8/2/2023-10:00 14 17.67
GMTAS HFTLK- UV 7/18/2023-11:15 8/11/2023-17:00 24 12.15
BIOEN HFTLK- UV 7/10/2023-10:45 7/14/2023-17:00 4 7.45
BSOKE HFTLK- UV 7/10/2023-10:48 7/13/2023-13:00 3 9.02
KERVT HFTLK- UV 7/10/2023-10:50 7/17/2023-12:00 7 11.46
CUSAN 240 dk - OV 7/7/2023-10:43 7/25/2023-10:00 18 8.14
ANSGR GNLK-OV 7/7/2023-10:46 7/17/2023-13:00 10 9.88
UNLU 240 dk - OV 7/7/2023-10.49 7/19/2023-15:00 12 8.91
AVOD 240 dk - OV 7/6/2023-10:50 7/18/2023-12:00 12 20.50
CWENE 240 dk - OV 7/6/2023-10:52 7/7/2023-17:00 1 3.99
DAGHL 240 dk - OV 7/6/2023-10:55 8/1/2023-14:00 26 16.57
EKSUN 240 dk - OV 7/6/2023-10:58 7/7/2023-12:00 1 4.60
SILVR 240 dk - OV 7/6/2023-11:01 7/11/2023-10:00 5 10.42
ASUZU GNLK-OV 4/17/2023-11:31 6/2/2023-10:00 46 6.75
SMRTG 240 dk - OV 4/10/2023-10:11 7/10/2023-17:00 91 11.48
KOZAA GNLK-OV 4/10/2023-10:13 4/17/2023-11:00 7 15.34
ODAS 240 dk - OV 4/10/2023-10:34 7/3/2023-10:00 84 16.20
MAVI 240 dk - OV 4/10/2023-10:36 6/5/2023-17:00 56 12.53
SASA 240 dk - OV 4/10/2023-12:30 7/12/2023-11:00 93 7.41
AKFGY GNLK-OV 4/10/2023-13:22 6/27/2023-11:00 78 8.85
AGHOL GNLK-OV 4/10/2023-13:24 5/11/2023-17:00 31 8.08
AYGAZ GNLK-OV 4/10/2023-15:19 6/7/2023-17:00 58 11.46
AKSA 240 dk - OV 4/10/2023-15:38 7/10/2023-18:00 91 7.82
GUBRF GNLK-OV 4/10/2023-17:08 5/30/2023-17:00 50 12.85
PARSN GNLK-OV 4/10/2023-17:45 4/14/2023-10:00 4 7.91
TKNSA GNLK-OV 4/7/2023-12:19 4/12/2023-12:00 5 7.08
GSDHO 240 dk - OV 4/7/2023-15:53 7/7/2023-12:00 91 17.76
TTKOM GNLK-OV 4/6/2023-10:21 6/13/2023-15:00 68 10.27
AKSEN 240 dk - OV 4/6/2023-17:45 6/7/2023-10:00 62 20.25
TKFEN 240 dk - OV 4/6/2023-17:47 7/3/2023-11:00 88 11.88
KCHOL GNLK-OV 4/6/2023-17:51 5/9/2023-17:00 33 11.54
KORDS 240 dk - OV 3/24/2023-10:54 6/13/2023-13:00 81 10.09
TURSG GNLK-OV 3/7/2023-16:18 6/6/2023-11:00 91 10.69
ENJSA 240 dk - OV 3/7/2023-16:42 6/27/2023-12:00 112 8.89
NTHOL GNLK-OV 3/3/2023-10:11 3/8/2023-13:00 5 6.06
TUPRS 240 dk - OV 3/2/2023-10:25 7/27/2023-18:00 147 10.52
SKBNK 240 dk - OV 3/2/2023-10:29 7/4/2023-16:00 124 10.36
ASELS 240 dk - OV 3/2/2023-10:30 7/4/2023-17:00 124 5.24
TSPOR 240 dk - OV 3/2/2023-10:33 3/3/2023-10:00 1 4.42
GARAN GNLK-OV 3/2/2023-11:09 3/8/2023-17:00 6 12.31
GLYHO GNLK-OV 3/2/2023-15:35 7/13/2023-17:00 133 17.29
TKFEN 240 dk - OV 3/1/2023-11:48 3/9/2023-10:00 8 11.70
EGEEN GNLK-OV 3/1/2023-11:50 7/24/2023-10:00 145 7.86
JANTS 240 dk - OV 2/28/2023-10:50 3/9/2023-17:00 9 8.13
TAVHL 240 dk - OV 2/28/2023-10:52 3/7/2023-10:00 7 6.96
KARSN 240 dk - OV 2/28/2023-10:54 3/2/2023-12:00 2 9.10
TMSN 240 dk - OV 2/28/2023-10:57 3/1/2023-17:00 1 6.10
FROTO 240 dk - OV 2/28/2023-11:00 3/1/2023-17:00 1 3.27
BASGZ 240 dk - OV 2/28/2023-11:02 7/31/2023-16:00 153 7.65
TSKB 240 dk - OV 2/28/2023-11:04 3/8/2023-17:00 8 19.40
ODAS GNLK-OV 2/28/2023-11:15 7/20/2023-17:00 142 18.90
ZOREN GNLK-OV 2/28/2023-12:26 3/2/2023-17:00 2 15.69
ULKER 240 dk - OV 2/28/2023-15:05 3/13/2023-10:00 13 13.49
GUBRF 240 dk - OV 2/28/2023-15:07 7/11/2023-17:00 133 22.08
KERVT 240 dk - OV 2/28/2023-15:08 9/1/2023-17:00 185 8.37
OTKAR 240 dk - OV 2/28/2023-15:10 7/4/2023-15:00 126 8.21
ASELS 240 dk - OV 2/28/2023-15:11 3/14/2023-17:00 14 5.92
MAVI 240 dk - OV 2/28/2023-15:13 3/15/2023-12:00 15 8.56
BIMAS GNLK-OV 2/28/2023-15:15 3/2/2023-15:00 2 3.35
ENKAI GNLK-OV 2/28/2023-15:17 9/12/2023-17:00 196 18.68
DOHOL GNLK-OV 2/28/2023-15:18 7/7/2023-15:00 129 18.82
ALKIM GNLK-OV 2/27/2023-13:26 7/28/2023- 17:00 151 13.67
SNGYO GNLK-OV 2/27/2023-13:29 3/2/2023-14:00 3 8.92
DOHOL GNLK-OV 2/27/2023-13:31 7/7/2023-15:00 130 18.44
AKFGY GNLK-OV 2/27/2023-13:32 7/6/2023-13:00 129 14.71
ASUZU 240 dk - OV 2/27/2023-13:34 7/4/2023-10:00 127 13.73
TTRAK 240 dk - OV 2/27/2023-14:46 3/2/2023-10:00 3 4.10
GWIND GNLK-OV 2/27/2023-14:48 7/17/2023-12:00 140 15.93
THYAO 240 dk - OV 2/27/2023-14:50 3/1/2023-17:00 2 4.18
KCHOL 240 dk - OV 2/27/2023-17:17 3/1/2023-17:00 2 3.83
GSDHO 240 dk - OV 2/24/2023-16:51 7/6/2023-12:00 132 16.78
ECILC GNLK-OV 2/24/2023-16:53 3/6/2023-10:00 10 15.51
ALGYO GNLK-OV 2/24/2023-16:55 7/18/2023-11:00 144 18.45
AGHOL 240 dk - OV 1/23/2023-11:03 7/3/2023-17:00 161 9.59
ALKIM 240 dk - OV 1/23/2023-11:04 8/8/2023-10:00 197 8.87
PRKME 240 dk - OV 1/23/2023-13:37 8/21/2023-16:00 210 7.98
OYAKC 240 dk - OV 1/16/2023-15:21 1/18/2023-17:00 2 18.18
YATAS 240 dk - OV 1/16/2023-15:25 3/3/2023-10:00 46 20.21
KRDMD 240 dk - OV 1/16/2023-16:11 2/20/2023-11:00 35 18.91
IPEKE 240 dk - OV 1/13/2023-12:18 7/27/2023-12:00 195 23.49
ISYAT GNLK-OV 1/3/2023-11:23 3/13/2023-10:00 69 4.16
AYGAZ 240 dk - OV 1/3/2023-12:11 7/10/2023-10:00 188 13.01
DOCO 240 dk - OV 1/2/2023-10:36 1/13/2023-13:00 11 2.53
BRSAN 240 dk - OV 1/2/2023-10:39 3/3/2023-10:00 60 8.55
THYAO GNLK-OV 1/2/2023-17:40 1/19/2023-17:00 17 6.41
ISMEN GNLK-OV 12/30/2022-11:37 7/3/2023-11:00 185 10.19
LOGO GNLK-OV 12/30/2022-12:21 1/2/2023-10:00 3 7.49
TTKOM GNLK-OV 12/29/2022-12:28 1/2/2023-15:00 4 11.45
IPEKE 240 dk - OV 12/27/2022-16:28 7/27/2023-12:00 212 8.64
KAREL GNLK-OV 12/26/2022-18:05 8/21/2023-11:00 238 13.72
ORCAY GNLK-OV 12/25/2022-23:20 8/14/2023-11:00 232 6.23
VERTU GNLK-OV 12/23/2022-13:01 12/26/2022-17:00 3 8.59
RTALB GNLK-OV 12/22/2022-10:05 12/23/2022-10:00 1 12.85
BURCE GNLK-OV 12/22/2022-10:33 12/23/2022-10:00 1 8.36
FADE GNLK-OV 12/22/2022-15:14 8/4/2023-17:00 225 6.04
TRILC 240 dk - OV 12/22/2022-17:10 8/23/2023-17:00 244 10.09
DGATE 240 dk - OV 12/21/2022-10:17 7/14/2023-17:00 205 9.54
DOGUB GNLK-OV 12/21/2022-10:20 12/22/2022-15:00 1 6.83
ANELE GNLK-OV 12/21/2022-10:32 3/20/2023-11:00 89 7.99
SAHOL GNLK-OV 12/19/2022-12:41 12/22/2022-17:00 3 5.94
OYAKC 240 dk - OV 12/19/2022-12:55 12/23/2022-16:00 4 7.36
NTHOL GNLK-OV 12/15/2022-09:45 8/9/2023-14:00 237 11.59
JANTS 240 dk - OV 12/15/2022-10:06 10/3/2023-12:00 292 25.27
BRISA 240 dk - OV 12/14/2022-10:45 2/22/2023-10:00 70 11.24
ISFIN 240 dk - OV 12/14/2022-10:48 7/14/2023-10:00 212 6.56
CLEBI 240 dk - OV 12/14/2022-10:54 7/27/2023-10:00 225 6.23
CIMSA 240 dk - OV 12/13/2022-11:39 2/15/2023-18:00 64 15.51
ISCTR 240 dk - OV 12/12/2022-11:07 12/15/2022-17:00 3 10.00
AGHOL 240 dk - OV 12/12/2022-11:10 7/5/2023-17:00 205 12.27
ARDYZ 240 dk - OV 12/12/2022-11:14 8/2/2023-17:00 233 15.90
MGROS 240 dk - OV 12/12/2022-11:17 12/21/2022-14:00 9 14.65
GARAN 240 dk - OV 12/12/2022-11:18 12/16/2022-12:00 4 6.85
ULKER 240 dk - OV 12/12/2022-11:21 12/15/2022-11:00 3 18.13
HALKB 240 dk - OV 12/12/2022-11:23 12/13/2022-13:00 1 8.90
SNGYO 240 dk - OV 12/12/2022-11:27 12/13/2022-17:00 1 7.93
OTKAR 240 dk - OV 12/12/2022-11:32 1/2/2023-10:00 21 10.95
DAPGM 240 dk - OV 12/12/2022-11:57 8/4/2023-12:00 235 16.08
LOGO GNLK-OV 12/12/2022-13:22 1/2/2023-10:00 21 10.67
ARCLK GNLK-OV 12/12/2022-13:25 12/19/2022-11:00 7 11.77
NTHOL GNLK-OV 11/28/2022-12:37 8/8/2023-10:00 253 16.11
GOLTS 240 dk - OV 11/25/2022-16:21 12/2/2022-10:00 7 10.75
ARENA 240 dk - OV 11/23/2022-07:30 11/25/2022-17:00 2 7.74
AYCES 240 dk - OV 11/23/2022-07:31 11/24/2022-10:00 1 12.58
OYAKC 240 dk - OV 11/23/2022-07:43 11/23/2022-17:00 0 7.15
ECILC 240 dk - OV 11/23/2022-07:45 11/29/2022-17:00 6 15.80
AKSA 240 dk - OV 11/23/2022-07:47 12/2/2022-16:00 9 8.05
BRISA 240 dk - OV 11/23/2022-07:49 11/25/2022-17:00 2 9.16
LUKSK 240 dk - OV 11/23/2022-09:23 11/28/2022-11:00 5 7.57
CEOEM GNLK-OV 11/23/2022-09:25 11/25/2022-17:00 2 13.10
AVOD 240 dk - OV 11/23/2022-09:27 11/28/2022-11:00 5 11.48
KERVT 240 dk - OV 11/23/2022-09:30 11/24/2022-17:00 1 8.85
MRGYO 240 dk - OV 11/23/2022-09:31 11/23/2022-16:00 0 6.92
BANVT 240 dk - OV 11/23/2022-09:33 11/28/2022-17:00 5 6.10
TAVHL 240 dk - OV 11/23/2022-09:34 11/28/2022-10:00 5 9.10
SARKY 240 dk - OV 11/23/2022-09:36 11/28/2022-10:00 5 12.77
SEKFK 240 dk - OV 11/23/2022-09:37 11/24/2022-10:00 1 11.04
NATEN 240 dk - OV 11/23/2022-09:39 11/24/2022-10:00 1 10.04
BOSSA 240 dk - OV 11/22/2022-12:41 11/29/2022-16:00 7 13.24
BERA 240 dk - OV 11/22/2022-12:43 9/22/2023-12:00 304 19.80
KARTN 240 dk - OV 11/22/2022-12:45 11/24/2022-10:00 2 6.27
GEDZA 240 dk - OV 11/22/2022-12:47 11/28/2022-13:00 6 11.62
KRTEK 240 dk - OV 11/22/2022-12:49 12/1/2022-16:00 9 11.18
NUGYO GNLK-OV 11/22/2022-12:51 11/25/2022-16:00 3 10.53
HLGYO 240 dk - OV 11/22/2022-13:17 11/25/2022-17:00 3 14.29
PRKME 240 dk - OV 11/22/2022-13:19 11/25/2022-11:00 3 13.31
FADE 240 dk - OV 11/22/2022-13:21 11/25/2022-13:00 3 9.13
TUPRS 240 dk - OV 11/22/2022-13:22 11/22/2022-17:00 0 4.19
AGHOL 240 dk - OV 11/22/2022-15:56 11/25/2022-17:00 3 13.00
ICBCT 240 dk - OV 11/22/2022-15:58 11/25/2022-11:00 3 12.92
CCOLA 240 dk - OV 11/22/2022-16:28 11/23/2022-17:00 1 7.84
BRISA 240 dk - OV 11/22/2022-17:52 1/2/2023-10:00 41 16.57
ALARK 240 dk - OV 11/22/2022-17:53 7/21/2023-17:00 241 15.86
ASUZU 240 dk - OV 11/22/2022-17:55 12/1/2022-15:00 9 11.53
ECILC 240 dk - OV 11/22/2022-17:56 11/29/2022-17:00 7 15.82
SISE 240 dk - OV 11/22/2022-17:59 11/28/2022-10:00 6 8.27
ADESE 240 dk - OV 11/21/2022-10:21 11/24/2022-14:00 3 12.32
GMTAS 240 dk - OV 11/21/2022-10:23 11/30/2022-16:00 9 12.75
TSGYO 240 dk - OV 11/21/2022-10:25 11/25/2022-16:00 4 8.15
USAK 240 dk - OV 11/21/2022-10:28 11/26/2022-15:00 5 9.60
GEREL 240 dk - OV 11/21/2022-10:31 11/22/2022-11:00 1 8.11
FRIGO 240 dk - OV 11/21/2022-11:40 11/24/2022-13:00 3 14.33
GOZDE 240 dk - OV 11/21/2022-11:42 11/24/2022-14:00 3 11.23
PNSUT 240 dk - OV 11/21/2022-11:58 11/22/2022-15:00 1 7.36
TEKTU 240 dk - OV 11/21/2022-12:03 11/25/2022-17:00 4 11.46
ALKA 240 dk - OV 11/15/2022-10:54 12/5/2022-15:00 20 7.63
CEMAS 240 dk - OV 11/15/2022-11:07 11/21/2022-11:00 6 11.01
PAGYO 240 dk - OV 11/14/2022-11:35 11/17/2022-17:00 3 9.02
ISGSY 240 dk - OV 11/14/2022-11:39 11/28/2022-16:00 14 12.95
PNSUT 240 dk - OV 11/14/2022-11:42 11/22/2022-15:00 8 8.13
ARDYZ 240 dk - OV 11/14/2022-11:51 11/21/2022-18:00 7 11.11
BOSSA 240 dk - OV 11/14/2022-15:55 11/25/2022-17:00 11 9.41
ESCOM 240 dk - OV 11/14/2022-15:57 11/16/2022-18:00 2 7.48
BNTAS 240 dk - OV 11/14/2022-15:59 11/21/2022-16:00 7 4.68
DZGYO 240 dk - OV 11/14/2022-16:01 11/18/2022-17:00 4 6.40
HUBVC 240 dk - OV 11/14/2022-16:07 11/21/2022-18:00 7 14.33
BRSAN GNLK-OV 11/10/2022-14:09 11/11/2022-10:00 1 12.26
ISCTR GNLK-OV 11/10/2022-14:12 11/23/2022-17:00 13 13.96
VAKBN GNLK-OV 11/8/2022-14:22 11/17/2022-10:00 9 9.51
HALKB GNLK-OV 11/8/2022-14:22 11/16/2022-11:00 8 7.38
HALKB 240 dk - OV 11/7/2022-09:49 11/16/2022-11:00 9 10.89
AGHOL 240 dk - OV 11/7/2022-09:51 11/10/2022-13:00 3 7.91
BASGZ 240 dk - OV 11/7/2022-10:33 11/23/2022-13:00 16 7.96
TOASO 240 dk - OV 11/7/2022-10:37 11/10/2022-16:00 3 6.18
SELEC 240 dk - OV 11/7/2022-12:07 11/7/2022-14:00 0 3.15
PETKM Kısa vade 11/4/2022-11:34 11/22/2022-16:00 18 12.81
ASELS 240 dk - OV 11/2/2022-11:20 11/2/2022-16:00 0 3.22
AYEN GNLK-OV 11/2/2022-14:31 11/7/2022-10:00 5 6.60
BIMAS 240 dk - OV 11/2/2022-14:59 12/5/2022-18:15 33 9.14
KOZAA 240 dk - OV 11/2/2022-15:03 11/7/2022-16:00 5 4.68
INFO 240 dk - OV 11/2/2022-15:06 11/15/2022-10:00 13 8.68
KOZAL 240 dk - OV 11/2/2022-17:07 11/7/2022-16:00 5 4.09
TTKOM 240 dk - OV 11/1/2022-10:57 11/2/2022-16:00 1 4.66
OTKAR 240 dk - OV 11/1/2022-15:16 11/4/2022-17:00 3 8.94
ALARK 240 dk - OV 10/28/2022-10:19 11/2/2022-12:00 5 11.63
KRSTL 240 dk - OV 10/27/2022-09:54 10/28/2022-10:00 1 9.06
ERBOS 240 dk - OV 10/27/2022-09:56 10/28/2022-10:00 1 8.17
DYOBY 240 dk - OV 10/27/2022-10:00 11/25/2022-16:00 29 10.33
AKGRT GNLK-OV 10/24/2022-12:20 10/26/2022-17:00 2 7.50
FLAP GNLK-OV 10/24/2022-12:23 11/25/2022-10:00 32 11.00
MNDRS 240 dk - OV 10/24/2022-12:25 10/26/2022-13:00 2 4.10
ASUZU 240 dk - OV 10/24/2022-12:28 10/25/2022-10:00 1 8.72
EGSER GNLK-OV 10/24/2022-12:31 11/7/2022-10:00 14 5.08
ISDMR 240 dk - OV 10/24/2022-12:34 11/7/2022-11:00 14 6.25
TMSN GNLK-OV 10/24/2022-13:00 10/25/2022-10:00 1 7.95
KORDS 240 dk - OV 10/21/2022-16:34 10/24/2022-14:00 3 8.60
AKSA 240 dk - OV 10/21/2022-17:40 10/24/2022-14:00 3 5.80
ITTFH GNLK-OV 10/20/2022-10:24 10/21/2022-17:00 1 3.98
PINSU 240 dk - OV 10/20/2022-11:52 10/28/2022-12:00 8 10.78
ANSGR 240 dk - OV 10/19/2022-10:06 10/20/2022-10:00 1 6.24
MRGYO 240 dk - OV 10/19/2022-15:43 10/24/2022-14:00 5 9.35
KLMSN 240 dk - OV 10/18/2022-12:07 10/20/2022-17:00 2 11.07
ENJSA 240 dk - OV 10/18/2022-12:09 10/31/2022-10:00 13 7.31
HDFGS 240 dk - OV 10/18/2022-13:53 10/19/2022-10:00 1 5.76
AKCNS GNLK-OV 10/18/2022-15:22 10/20/2022-17:00 2 5.19
EGSER 240 dk - OV 10/18/2022-15:24 11/14/2022-12:00 27 13.55
VKFYO GNLK-OV 10/18/2022-15:27 10/24/2022-13:00 6 6.40
VESBE GNLK-OV 10/17/2022-09:15 11/8/2022-13:00 22 6.72
TAVHL GNLK-OV 10/17/2022-09:17 10/21/2022-13:00 4 12.81
ISCTR 240 dk - OV 10/17/2022-09:19 10/17/2022-12:00 0 9.95
CCOLA GNLK-OV 10/17/2022-09:24 11/2/2022-14:00 16 14.38
ZRGYO GNLK-OV 10/17/2022-09:25 11/11/2022-11:00 25 14.63
AKSUE 240 dk - OV 10/17/2022-09:27 10/25/2022-10:00 8 14.46
TRILC 240 dk - OV 10/17/2022-11:57 10/21/2022-14:00 4 5.24
KARSN 240 dk - OV 10/17/2022-13:54 11/11/2022-12:00 25 9.74
AGHOL 240 dk - OV 10/14/2022-12:50 11/25/2022-17:00 42 13.59
ESCAR 240 dk - OV 10/11/2022-11:48 10/18/2022-15:00 7 13.72
AKSUE 60 dk - KV 10/11/2022-11:51 10/18/2022-15:00 7 7.47
TRILC GNLK-OV 10/11/2022-12:11 10/24/2022-17:00 13 10.81
BURCE 240 dk - OV 10/11/2022-13:44 10/21/2022-17:00 10 8.54
OZKGY GNLK-OV 10/11/2022-14:56 10/26/2022-16:00 15 14.56
VAKBN 60 dk - KV 10/11/2022-15:41 10/20/2022-17:00 9 27.19
SOKM 60 dk - KV 10/11/2022-15:49 10/18/2022-11:00 7 11.09
AEFES 240 dk - OV 10/10/2022-10:38 10/13/2022-12:00 3 9.29
DGATE 240 dk - OV 10/10/2022-09:56 10/19/2022-10:00 9 13.99
KLMSN 240 dk - OV 10/7/2022-11:18 10/20/2022-17:00 13 9.60
VESBE 240 dk - OV 10/6/2022-10:47 10/17/2022-15:00 11 3.76
SELEC 240 dk - OV 10/6/2022-10:48 11/23/2022-16:00 48 15.13
ANELE 240 dk - OV 10/6/2022-11:08 10/10/2022-10:00 4 10.99
KOZAA 240 dk - OV 10/6/2022-11:12 10/17/2022-17:00 11 14.54
TSGYO 240 dk - OV 10/6/2022-11:24 10/24/2022-10:00 18 16.82
YGYO 240 dk - OV 10/6/2022-11:59 10/19/2022-11:00 13 10.99
VKGYO 240 dk - OV 10/6/2022-12:01 10/11/2022-17:00 5 14.09
CEMAS 240 dk - OV 10/6/2022-12:03 10/17/2022-10:00 11 14.47
LUKSK 240 dk - OV 10/6/2022-12:05 10/10/2022-11:00 4 7.65
ENKAI 240 dk - OV 10/6/2022-14:33 11/3/2022-17:00 28 9.86
NTHOL 240 dk - OV 10/6/2022-14:35 10/21/2022-17:00 15 24.25
ISGSY GNLK-OV 10/6/2022-14:38 10/11/2022-16:00 5 7.66
BASGZ GNLK-OV 10/6/2022-14:41 10/11/2022-15:00 5 6.00
ECZYT 60 dk - KV 10/3/2022-13:40 10/10/2022-16:00 7 3.58
KRDMD 240 dk - OV 9/27/2022-13:25 12/1/2022-11:00 65 21.54
GARAN 240 dk - OV 9/27/2022-13:29 10/18/2022-10:00 21 27.42
ASELS 240 dk - OV 9/27/2022-13:32 11/2/2022-16:00 36 14.45
TAVHL 240 dk - OV 9/27/2022-13:35 10/4/2022-10:00 7 4.79
SAHOL 240 dk - OV 9/27/2022-13:41 10/6/2022-17:00 9 9.55
YKBNK 240 dk - OV 9/27/2022-13:44 10/4/2022-10:00 7 7.58
EKGYO 240 dk - OV 9/27/2022-13:48 10/21/2022-16:00 24 16.09
SKTAS HFTLK- UV 9/22/2022-18:10 10/21/2022-12:00 29 17.18
FONET 240 dk - OV 9/21/2022-14:39 10/24/2022-17:00 33 8.97
TMPOL GNLK-OV 9/21/2022-19:56 10/12/2022-17:00 21 11.51
ARENA 240 dk - OV 9/20/2022-19:15 10/10/2022-18:00 20 8.65
ECILC 240 dk - OV 9/20/2022-19:19 9/26/2022-10:00 6 10.95
ARCLK GNLK-OV 9/8/2022-08:49 11/21/2022-18:00 74 20.36
EREGL HFTLK- UV 9/8/2022-08:54 11/8/2022-10:00 61 21.99
EUKYO GNLK-OV 9/8/2022-09:01 11/29/2022-17:00 82 55.86
BRSAN 240 dk - OV 9/8/2022-09:03 9/12/2022-10:00 4 4.98
BIMAS GNLK-OV 9/8/2022-09:04 10/17/2022-16:00 39 17.28
TSGYO GNLK-OV 9/6/2022-09:28 12/20/2022-18:00 105 28.87
TIRE GNLK-OV 9/6/2022-09:31 10/7/2022-11:00 31 14.50
BOSSA HFTLK- UV 9/5/2022-10:58 11/25/2022-17:00 81 34.53
LINK HFTLK- UV 9/5/2022-10:59 11/11/2022-17:00 67 49.16
ENKAI HFTLK- UV 9/5/2022-11:01 11/15/2022-10:00 71 20.06
MARKA GNLK-OV 8/24/2022-09:13 10/24/2022-15:00 61 7.79
IDEAS HFTLK- UV 8/24/2022-09:17 8/31/2022-17:00 7 8.09
YESIL HFTLK- UV 8/24/2022-09:20 10/21/2022-17:00 58 10.17
ULKER HFTLK- UV 8/24/2022-09:25 8/25/2022-13:00 1 4.48
KRONT HFTLK- UV 8/10/2022-12:44 8/17/2022-10:00 7 6.49
OYYAT GNLK-OV 8/8/2022-11:33 9/13/2022-11:00 36 7.27
NUGYO HFTLK- UV 8/8/2022-11:35 9/12/2022-13:00 35 10.44
SEKUR HFTLK- UV 8/8/2022-11:38 9/9/2022-16:00 32 48.55
FMIZP GNLK-OV 8/8/2022-11:45 8/23/2022-16:00 15 5.45
VAKFN HFTLK- UV 7/29/2022-12:00 8/25/2022-13:00 27 31.09
BERA 240 dk - OV 7/29/2022-12:05 8/5/2022-13:00 7 3.55
IHLGM HFTLK- UV 7/29/2022-12:07 8/5/2022-16:00 7 12.33
IHEVA HFTLK- UV 7/29/2022-12:10 8/18/2022-16:00 20 14.15
ADEL HFTLK- UV 7/29/2022-12:13 8/4/2022-11:00 6 5.34
ADESE HFTLK- UV 7/29/2022-12:16 8/29/2022-10:00 31 45.68
AKFGY HFTLK- UV 7/29/2022-12:20 10/10/2022-17:00 73 43.14
AKGRT HFTLK- UV 7/29/2022-12:23 8/11/2022-10:00 13 16.30
KCHOL GNLK-OV 7/20/2022-07:53 8/1/2022-17:00 12 6.40
AKENR HFTLK- UV 7/19/2022-11:48 7/28/2022-10:00 9 10.83
PEKGY AYLK-UV 7/19/2022-11:52 7/25/2022-11:00 6 25.00
PARSN 240 dk - OV 7/19/2022-12:21 7/22/2022-10:00 3 3.02
SKTAS 240 dk - OV 7/19/2022-12:30 7/25/2022-13:00 6 5.56
IDEAS HFTLK- UV 7/19/2022-15:13 9/28/2022-17:00 71 29.80
AEFES GNLK-OV 6/28/2022-14:12 7/8/2022-12:00 10 6.81
KOZAL GNLK-OV 6/28/2022-14:14 6/29/2022-18:15 1 5.32
KRDMD GNLK-OV 6/27/2022-12:44 6/29/2022-18:15 2 11.72
INDES GNLK-OV 6/24/2022-10:43 8/9/2022-17:00 46 5.51
ANHYT GNLK-OV 6/24/2022-10:45 8/8/2022-17:00 45 4.57
ANGEN 240 dk - OV 6/24/2022-12:15 7/13/2022-17:00 19 7.53
ALCTL 240 dk - OV 6/24/2022-12:18 7/25/2022-12:00 31 6.83
HURGZ GNLK-OV 6/21/2022-10:12 7/14/2022-18:15 23 6.19
ENJSA 240 dk - OV 6/21/2022-10:15 6/24/2022-10:00 3 3.62
ESEN GNLK-OV 6/21/2022-11:27 6/22/2022-17:00 1 3.86
ASELS GNLK-OV 6/21/2022-11:30 6/24/2022-17:00 3 2.19
KONYA HFTLK- UV 6/21/2022-11:45 7/14/2022-16:00 23 31.49
VBTYZ GNLK-OV 6/21/2022-11:59 7/7/2022-11:00 16 11.57
AGHOL GNLK-OV 6/20/2022-17:18 6/22/2022-18:00 2 4.86
NATEN GNLK-OV 6/20/2022-17:24 6/22/2022-17:00 2 8.91
SUWEN GNLK-OV 6/20/2022-17:26 6/22/2022-17:00 2 4.80
FMIZP GNLK-OV 6/20/2022-17:28 6/23/2022-10:00 3 3.21
IPEKE GNLK-OV 6/8/2022-10:39 6/13/2022-18:15 5 4.62
VBTYZ 240 dk - OV 6/7/2022-16:02 6/27/2022-14:00 20 6.05
TRILC GNLK-OV 6/6/2022-10:21 6/7/2022-15:00 1 2.14
DEVA GNLK-OV 6/6/2022-10:52 6/6/2022-16:00 0 2.73
KONYA HFTLK- UV 6/6/2022-13:01 7/14/2022-16:00 38 29.00
SARKY GNLK-OV 6/6/2022-13:03 6/14/2022-18:15 8 6.34
DGGYO HFTLK- UV 6/6/2022-13:44 6/23/2022-10:00 17 15.20
AKENR HFTLK- UV 6/6/2022-13:47 8/3/2022-14:00 58 11.66
ANHYT 240 dk - OV 6/3/2022-16:28 8/25/2022-17:00 83 9.78
IHLAS GNLK-OV 6/2/2022-10:45 7/5/2022-18:15 33 10.53
ARENA GNLK-OV 6/2/2022-10:47 6/15/2022-12:00 13 4.86
SKTAS GNLK-OV 5/30/2022-16:00 6/28/2022-18:15 29 14.11
TURSG GNLK-OV 5/30/2022-17:45 6/29/2022-14:00 30 3.89
TTKOM 240 dk - OV 5/30/2022-17:46 5/31/2022-18:00 1 4.17
TKNSA 240 dk - OV 5/30/2022-17:48 6/3/2022-17:00 4 5.63
EGSER 240 dk - OV 5/30/2022-17:49 6/7/2022-16:00 8 7.09
ALBRK 240 dk - OV 5/30/2022-17:51 5/31/2022-16:00 1 5.47
BERA 240 dk - OV 5/30/2022-17:53 6/6/2022-10:00 7 7.08
BRYAT 240 dk - OV 5/30/2022-17:55 5/31/2022-17:00 1 4.19
TMSN GNLK-OV 5/27/2022-10:26 6/7/2022-11:00 11 12.23
TTRAK GNLK-OV 5/27/2022-10:29 6/8/2022-11:00 12 6.39
PSGYO GNLK-OV 5/27/2022-10:31 6/13/2022-18:15 17 9.17
PETKM GNLK-OV 5/27/2022-10.33 6/8/2022-10:00 12 8.98
MAVI 240 dk - OV 5/27/2022-10:36 6/2/2022-17:00 6 7.62
AGHOL GNLK-OV 5/27/2022-10:38 5/30/2022-11:00 3 5.09
ANSGR 240 dk - OV 5/27/2022-10:40 6/7/2022-14:00 11 4.65
ARENA GNLK-OV 5/27/2022-10:42 6/15/2022-12:00 19 6.26
ARSAN 240 dk - OV 5/27/2022-10:44 8/16/2022-13:00 81 13.54
AYGAZ GNLK-OV 5/27/2022-10:46 5/31/2022-10:00 4 8.00
ENKAI GNLK-OV 5/27/2022-10:48 6/1/2022-16:00 5 3.02
BRISA GNLK-OV 5/27/2022-10:50 6/2/2022-16:00 6 9.73
ULKER GNLK-OV 5/27/2022-10:52 7/4/2022-18:15 38 5.53
VESTL GNLK-OV 5/27/2022-10:54 5/31/2022-12:00 4 3.46
GOODY GNLK-OV 5/27/2022-10:56 6/2/2022-13:00 6 3.54
HUNER GNLK-OV 5/27/2022-10:59 6/6/2022-10:00 10 8.08
KFEIN HFTLK- UV 5/27/2022-11:02 6/17/2022-17:00 21 19.63
THYAO 240 dk - OV 5/26/2022-12:02 5/30/2022-14:00 4 6.10
YUNSA 240 dk - OV 5/26/2022-12:05 6/3/2022-10:00 8 15.81
EREGL GNLK-OV 5/26/2022-12:06 5/30/2022-17:00 4 4.65
SMART HFTLK- UV 5/26/2022-12:08 6/13/2022-18:15 18 17.86
SASA 240 dk - OV 5/26/2022-14:02 5/30/2022-16:00 4 5.16
CMENT 240 dk - OV 5/26/2022-17:43 5/31/2022-10:00 5 2.07
VESBE GNLK-OV 5/26/2022-17:46 5/31/2022-17:00 5 4.27
YKBNK GNLK-OV 5/26/2022-17:48 6/2/2022-15:00 7 5.91
KLMSN HFTLK- UV 5/26/2022-20:55 8/3/2022-17:00 69 24.85
ISYAT GNLK-OV 5/25/2022-10:21 6/6/2022-15:00 12 5.10
AKGRT 240 dk - OV 5/25/2022-10:32 6/6/2022-17:00 12 5.83
BIMAS GNLK-OV 5/25/2022-10:33 6/2/2022-17:00 8 9.39
CIMSA HFTLK- UV 5/25/2022-10:35 5/31/2022-16:00 6 12.06
EGEEN HFTLK- UV 5/25/2022-10:37 6/15/2022-10:00 21 14.89
TCELL HFTLK- UV 5/25/2022-10:41 6/28/2022-18:15 34 8.34
PRKME HFTLK- UV 5/25/2022-10:45 7/13/2022-11:00 49 14.14
GOZDE HFTLK- UV 5/25/2022-10:48 8/31/2022-10:00 98 15.17
ALKA GNLK-OV 5/25/2022-10:59 5/26/2022-13:00 1 11.66
SANKO GNLK-OV 5/24/2022-11:44 8/15/2022-17:00 83 11.14
VAKKO GNLK-OV 5/24/2022-11:47 5/30/2022-12:00 6 5.92
FMIZP GNLK-OV 5/24/2022-11:54 6/22/2022-17:00 29 3.16
AKSA GNLK-OV 5/24/2022-12:17 5/27/2022-15:00 3 3.99
HDFGS GNLK-OV 5/24/2022-15:07 6/27/2022-11:00 34 5.53
OTKAR GNLK-OV 5/24/2022-15:09 5/26/2022-17:00 2 2.33
TEKTU GNLK-OV 5/18/2022-11:52 8/5/2022-10:00 79 15.63
FONET GNLK-OV 5/18/2022-11:56 6/8/2022-14:00 21 13.63
DGGYO HFTLK- UV 5/18/2022-12:05 6/8/2022-17:00 21 14.98
TGSAS HFTLK- UV 5/18/2022- 10/24/2022-10:00 159 28.09
ENJSA GNLK-OV 5/18/2022-12:16 6/1/2022-10:00 14 6.16
VERUS GNLK-OV 5/18/2022-13:54 5/20/2022-13:00 2 4.20
VAKFN GNLK-OV 5/18/2022-13:57 6/13/2022-18:15 26 16.61
ISCTR GNLK-OV 5/17/2022-10:38 5/30/2022-17:00 13 6.38
AKBNK GNLK-OV 5/17/2022-10:41 5/31/2022-11:00 14 4.76
KRSTL GNLK-OV 5/17/2022-10:43 5/18/2022-17:00 1 14.14
YKBNK GNLK-OV 5/17/2022-10:45 5/31/2022-17:00 14 7.39
NATEN GNLK-OV 5/17/2022-10:49 6/2/2022-12:00 16 6.94
ULAS 240 dk - OV 5/11/2022-14:12 6/13/2022-18:15 33 3.44
SRVGY 240 dk - OV 5/10/2022-11:35 5/30/2022-14:00 20 3.88
KCHOL 240 dk - OV 5/10/2022-11:37 7/4/2022-18:15 55 4.37
EREGL 240 dk - OV 5/10/2022-11:39 6/3/2022-10:00 24 3.54
KRVGD 240 dk - OV 5/10/2022-11:42 6/10/2022-17:00 31 2.73
OTKAR GNLK-OV 5/10/2022-12:04 5/31/2022-10:00 21 4.87
IEYHO GNLK-OV 5/10/2022-12:08 5/23/2022-18:15 13 3.53
ECZYT GNLK-OV 5/10/2022-12:10 6/24/2022-16:00 45 10.36
DGNMO GNLK-OV 5/10/2022-12:12 5/10/2022-17:00 0 3.69
VAKFN GNLK-OV 5/10/2022-15:38 5/10/2022-10:00 0 2.79
ENJSA 240 dk - OV 5/10/2022-15:40 5/31/2022-10:00 21 3.15
RTALB GNLK-OV 5/6/2022-11:50 6/13/2022-18:15 38 2.23
ERSU GNLK-OV 5/6/2022-11:59 5/23/2022-18:15 17 9.23
AKCNS 240 dk - OV 5/5/2022-11:00 5/23/2022-18:15 18 6.14
KLGYO 240 dk - OV 5/5/2022-11:03 8/4/2022-10:00 91 10.00
TLMAN 240 dk - OV 5/5/2022-11:06 8/15/2022-10:00 102 9.54
TMPOL 240 dk - OV 5/5/2022-11:09 5/6/2022-11:00 1 4.82
ALKIM 240 dk - OV 5/5/2022-11:11 5/6/2022-11:00 1 7.14
PARSN 240 dk - OV 5/5/2022-11:12 8/8/2022-16:00 95 7.27
BRISA 240 dk - OV 5/5/2022-11:14 6/2/2022-16:00 28 5.80
CLEBI 240 dk - OV 5/5/2022-11:15 6/21/2022-11:00 47 8.91
DEVA 240 dk - OV 5/5/2022-11:17 6/13/2022-18:15 39 6.92
ORGE 240 dk - OV 5/5/2022-11:19 6/6/2022-10:00 32 7.92
ESEN 240 dk - OV 5/5/2022-11:21 5/11/2022-18:15 6 10.84
KRONT GNLK-OV 5/5/2022-11:24 5/16/2022-10:00 11 9.80
INDES GNLK-OV 5/5/2022-11:26 5/9/2022-10:00 4 7.37
IHLAS 240 dk - OV 5/5/2022-13:36 5/23/2022-18:15 18 5.08
CEMAS GNLK-OV 5/5/2022-13:42 5/30/2022-15:00 25 6.35
HDFGS 240 dk - OV 5/5/2022-13:44 5/23/2022-18:15 18 4.62
RYGYO GNLK-OV 5/5/2022-14:12 6/2/2022-14:00 28 7.49
EKGYO 240 dk - OV 5/5/2022-14:14 7/19/2022-13:00 75 11.55
GEREL 240 dk - OV 5/5/2022-14:17 7/6/2022-10:00 62 8.46
NUGYO GNLK-OV 5/5/2022-14:19 5/9/2022-17:00 4 9.19
VESBE 240 dk - OV 5/5/2022-14:35 6/6/2022-10:00 32 7.88
OYAKC 240 dk - OV 5/5/2022-14:41 5/9/2022-17:00 4 5.69
KRDMD GNLK-OV 5/5/2022-14:44 5/10/2022-17:00 5 7.18
BAKAB 240 dk - OV 4/22/2022-10:08 4/22/2022-18:15 0 8.52
KLNMA 240 dk - OV 4/22/2022-10:11 5/11/2022-18:15 19 4.70
SAFKR GNLK-OV 4/22/2022-12:38 6/7/2022-17:00 46 12.82
TBORG 240 dk - OV 4/22/2022-14:32 6/10/2022-10:00 49 7.80
AGESA 240 dk - OV 4/21/2022-10:09 6/13/2022-18:15 53 15.38
BIOEN 240 dk - OV 4/21/2022-14:03 4/22/2022-18:15 1 5.43
BERA 240 dk - OV 4/21/2022-14:05 4/22/2022-18:15 1 8.42
AVOD 240 dk - OV 4/21/2022-14:07 6/7/2022-16:00 47 12.17
GLRYH 15 dk - KV 4/21/2022-14:09 5/11/2022-11:00 20 12.55
ARSAN 240 dk - OV 4/21/2022-14:11 4/26/2022-18:15 5 5.30
MRGYO 240 dk - OV 4/21/2022-14:14 5/6/2022-10:00 15 12.12
PETUN 240 dk - OV 4/21/2022-14:16 5/11/2022-18:15 20 12.03
SILVR 240 dk - OV 4/21/2022-14:18 4/25/2022-15:00 4 8.37
KLMSN 240 dk - OV 4/20/2022-10:10 4/22/2022-18:15 2 6.43
AKCNS 240 dk - OV 4/20/2022-10:35 6/7/2022-10:00 48 5.92
LIDER 240 dk - OV 4/20/2022-11:35 4/22/2022-15:00 2 8.69
NIBAS 240 dk - OV 4/20/2022-11:37 6/29/2022-18:15 70 13.91
SMART 240 dk - OV 4/20/2022-11:40 4/21/2022-11:00 1 4.34
TMPOL GNLK-OV 4/20/2022-11:41 4/22/2022-18:15 2 6.35
GLYHO 240 dk - OV 4/20/2022-12:46 4/22/2022-15:00 2 4.83
TRCAS 240 dk - OV 4/20/2022-12:56 4/22/2022-10:00 2 14.31
ORGE 240 dk - OV 4/20/2022-13:37 4/26/2022-18:15 6 7.00
VBTYZ 240 dk - OV 4/20/2022-14:16 4/22/2022-10:00 2 2.58
GENTS 240 dk - OV 4/20/2022-15:45 4/22/2022-12:00 2 7.40
INFO 240 dk - OV 4/20/2022-15:47 5/23/2022-18:15 33 7.02
TEKTU 240 dk - OV 4/20/2022-15:50 4/20/2022-14:00 0 3.57
MGROS 240 dk - OV 4/19/2022-10:10 4/26/2022-18:15 7 5.78
CEMAS 240 dk - OV 4/19/2022-10:35 4/22/2022-18:15 3 5.34
ENJSA 240 dk - OV 4/19/2022-11:06 4/26/2022-18:15 7 6.24
BIMAS 240 dk - OV 4/19/2022-11:26 4/21/2022-17:00 2 4.60
KCHOL 240 dk - OV 4/19/2022-11:38 4/22/2022-18:15 3 6.95
KRDMD 240 dk - OV 4/19/2022-11:45 4/22/2022-18:15 3 4.04
ERSU GNLK-OV 4/19/2022-12:02 4/22/2022-18:15 3 25.76
ISDMR 240 dk - OV 4/19/2022-12:26 4/26/2022-18:15 7 3.84
ENKAI 240 dk - OV 4/19/2022-13:15 5/9/2022-10:00 20 3.99
OZRDN GNLK-OV 4/19/2022-13:48 4/25/2022-18:00 6 9.52
ALBRK GNLK-OV 4/19/2022-15:03 4/19/2022-17:00 0 4.55
LOGO 240 dk - OV 4/18/2022-10:27 4/22/2022-18:15 4 5.79
ADEL 240 dk - OV 4/18/2022-11:01 4/19/2022-10:00 1 2.77
AKMGY 240 dk - OV 4/18/2022-11:02 5/23/2022-18:15 35 13.62
ANHYT 240 dk - OV 4/18/2022-11:04 4/22/2022-18:15 4 6.13
BOSSA 240 dk - OV 4/18/2022-11:07 4/19/2022-17:00 1 6.18
DERIM 240 dk - OV 4/18/2022-11:10 5/25/2022-10:00 37 15.74
OTKAR 240 dk - OV 4/18/2022-11:39 4/22/2022-18:15 4 5.50
PSDTC 240 dk - OV 4/18/2022-11:51 5/11/2022-18:15 23 12.64
ECILC 240 dk - OV 4/18/2022-14:53 4/21/2022-17:00 3 6.10
ECZYT 240 dk - OV 4/18/2022-14:55 4/22/2022-18:15 4 6.53
GWIND 240 dk - OV 4/18/2022-17:25 4/29/2022-10:00 11 5.69
BRYAT 240 dk - OV 4/15/2022-10:14 4/20/2022-17:00 5 10.94
DOAS 240 dk - OV 4/15/2022-10:16 6/16/2022-12:00 62 19.77
GMTAS 240 dk - OV 4/15/2022-10:23 4/29/2022-16:00 14 8.92
SAYAS 240 dk - OV 4/15/2022-11:07 4/25/2022-16:00 10 7.19
PCILT 240 dk - OV 4/15/2022-12:25 4/19/2022-13:00 4 5.66
HUBVC 240 dk - OV 4/15/2022-12:27 4/26/2022-18:15 11 5.88
AVOD 240 dk - OV 4/15/2022-12:30 5/23/2022-18:15 38 11.40
ENSRI 240 dk - OV 4/15/2022-12:34 9/29/2022-17:00 167 16.25
EGEEN 240 dk - OV 4/15/2022-12:48 4/18/2022-16:00 3 4.14
ORGE 240 dk - OV 4/15/2022-14:19 6/3/2022-13:00 49 7.74
BNTAS 240 dk - OV 4/15/2022-14:22 4/22/2022-18:15 7 5.71
DERHL 240 dk - OV 4/15/2022-14:24 4/18/2022-15:00 3 2.86
ARENA 240 dk - OV 4/15/2022-14:26 4/22/2022-18:15 7 3.49
AYEN 240 dk - OV 4/15/2022-14:29 4/20/2022-17:00 5 13.61
MAGEN 240 dk - OV 4/15/2022-15:39 6/1/2022-10:00 47 7.06
MANAS 240 dk - OV 4/14/2022-15:04 4/14/2022-15:00 0 4.46
RAYSG 240 dk - OV 4/14/2022-15:06 4/26/2022-18:15 12 11.00
FADE 240 dk - OV 4/14/2022-15:10 7/27/2022-17:00 104 8.60
INDES 60 dk - KV 4/14/2022-15:13 4/19/2022-12:00 5 3.25
EMKEL 240 dk - OV 4/14/2022-15:45 4/15/2022-16:00 1 8.39
BUCIM 240 dk - OV 4/14/2022-16:33 4/29/2022-10:00 15 3.86
KRVGD 240 dk - OV 4/14/2022-16:56 4/15/2022-13:00 1 5.15
MSGYO 240 dk - OV 4/14/2022-16:59 4/15/2022-17:00 1 1.97
EDATA 240 dk - OV 4/14/2022-17:19 4/20/2022-18:15 6 11.64
ERSU 240 dk - OV 4/14/2022-17:21 4/18/2022-18:15 4 7.34
NETAS 240 dk - OV 4/14/2022-17:25 4/21/2022-17:00 7 3.13
DGATE HFTLK- UV 4/13/2022-12:01 4/20/2022-10:00 7 4.98
PENGD HFTLK- UV 4/13/2022-12:04 4/15/2022-17:00 2 9.55
AGHOL 240 dk - OV 4/12/2022-11:01 5/23/2022-18:15 41 7.69
ANELE GNLK-OV 4/12/2022-11:46 8/11/2022-10:00 121 9.91
MGROS GNLK-OV 4/12/2022-10:57 5/11/2022-18:15 29 4.95
TOASO 240 dk - OV 4/12/2022-10:53 5/23/2022-18:15 41 7.19
TRILC GNLK-OV 4/12/2022-12:45 4/15/2022-16:00 3 6.79
AGYO HFTLK- UV 4/12/2022-12:51 5/13/2022-17:00 31 6.69
KORDS 240 dk - OV 4/11/2022-10:04 4/11/2022-16:00 0 4.53
BRISA 240 dk - OV 4/11/2022-10:21 4/11/2022-18:00 0 4.34
CLEBI 240 dk - OV 4/11/2022-10:25 4/12/2022-10:00 1 4.36
MANAS 240 dk - OV 4/11/2022-10:27 4/14/2022-15:00 3 5.58
KERVT HFTLK- UV 4/11/2022-11:24 4/26/2022-18:15 15 11.42
USAK HFTLK- UV 4/11/2022-12:23 4/20/2022-13:00 9 4.43
KOZAL 240 dk - OV 4/11/2022-14:45 4/13/2022-10:05 2 6.48
EREGL 240 dk - OV 4/11/2022-16:32 4/20/2022-10:00 9 4.41
SOKM 240 dk - OV 4/8/2022-15:39 4/13/2022-10:00 5 8.81
SEKUR 240 dk - OV 4/8/2022-15:41 4/12/2022-17:00 4 5.58
QNBFL 240 dk - OV 4/8/2022-15:43 4/8/2022-18:00 0 3.14
BASCM 240 dk - OV 4/8/2022-15:45 4/22/2022-18:15 14 3.59
GSDDE GNLK-OV 4/8/2022-15:46 4/14/2022-10:00 6 5.79
OYYAT 240 dk - OV 4/8/2022-17:22 4/12/2022-10:00 4 5.27
HDFGS 240 dk - OV 4/7/2022-10:21 4/18/2022-15:00 11 8.89
AVOD 240 dk - OV 4/7/2022-10:23 4/7/2022-10:00 0 4.28
YGYO 240 dk - OV 4/7/2022-10:25 4/13/2022-10:35 6 5.95
MEGAP 240 dk - OV 4/7/2022-10:27 4/15/2022-10:00 8 2.32
PKART 240 dk - OV 4/7/2022-10:29 4/7/2022-17:00 0 4.23
YAYLA 240 dk - OV 4/7/2022-10:38 4/13/2022-15:00 6 3.07
YUNSA 240 dk - OV 4/7/2022-12:31 4/13/2022-14:10 6 6.24
YATAS 240 dk - OV 4/7/2022-12:33 4/12/2022-17:00 5 2.28
TUKAS 240 dk - OV 4/7/2022-12:35 4/15/2022-10:00 8 8.17
TRCAS 240 dk - OV 4/7/2022-12:37 4/21/2022-11:00 14 4.26
SMRTG 240 dk - OV 4/7/2022-12:39 4/20/2022-10:00 13 3.81
OSTIM 240 dk - OV 4/7/2022-12:41 4/18/2022-14:00 11 4.94
MANAS 240 dk - OV 4/7/2022-12:42 4/14/2022-15:00 7 4.39
HUBVC 240 dk - OV 4/7/2022-12:44 4/18/2022-12:00 11 4.30
GOLTS 240 dk - OV 4/7/2022-12:47 4/11/2022-13:00 4 4.80
ELITE 240 dk - OV 4/7/2022-13:07 4/8/2022-17:00 1 5.52
OZGYO 240 dk - OV 4/7/2022-13:48 4/8/2022-13:00 1 4.11
VERTU 240 dk - OV 4/7/2022-14:15 4/8/2022-10:00 1 1.74
LUKSK 240 dk - OV 4/7/2022-14:17 4/8/2022-10:00 1 8.18
GOZDE 240 dk - OV 4/7/2022-14:28 4/11/2022-10:00 4 7.08
DESPC 240 dk - OV 4/7/2022-14:30 4/18/2022-10:00 11 11.72
ARDYZ 240 dk - OV 4/7/2022-14:57 5/6/2022-16:00 29 7.31
ISYAT 240 dk - OV 4/7/2022-15:12 5/23/2022-18:15 46 14.29
AGESA 240 dk - OV 4/7/2022-15:16 4/21/2022-13:00 14 12.82
DNISI 240 dk - OV 4/7/2022-15:28 4/26/2022-14:00 19 4.23
ATEKS 240 dk - OV 4/7/2022-16:30 4/8/2022-14:00 1 7.61
BIOEN 240 dk - OV 4/7/2022-16:32 6/3/2022-11:00 57 6.16
IHYAY 240 dk - OV 4/7/2022-16:49 4/11/2022-12:00 4 5.71
NUHCM 240 dk - OV 4/7/2022-17:44 4/13/2022-10:25 6 12.23
TURGG 240 dk - OV 4/7/2022-17:47 5/23/2022-18:15 46 16.06
ISGSY 240 dk - OV 4/7/2022-17:49 4/12/2022-10:00 5 17.53
ISKPL 240 dk - OV 4/7/2022-17:54 4/11/2022-14:00 4 2.45
BMSCH 240 dk - OV 4/7/2022-17:59 4/21/2022-17:00 14 7.71
GSDHO GNLK-OV 4/6/2022-10:01 4/13/2022-11:25 7 7.99
ESCOM 240 dk - OV 4/6/2022-12:06 4/8/2022-16:00 2 7.36
KIMMR 240 dk - OV 4/6/2022-12:08 4/14/2022-17:00 8 6.01
DAGI 240 dk - OV 4/6/2022-12:10 4/22/2022-10:00 16 14.98
BAKAB 240 dk - OV 4/6/2022-12:12 4/11/2022-10:00 5 10.34
ECILC 240 dk - OV 4/6/2022-12:14 4/19/2022-14:00 13 6.69
GESAN 240 dk - OV 4/6/2022-12:17 4/14/2022-13:00 8 7.13
SNGYO 240 dk - OV 4/6/2022-12:19 4/8/2022-10:00 2 4.99
LKMNH 240 dk - OV 4/6/2022-12:21 4/21/2022-10:00 15 5.05
HEDEF 240 dk - OV 4/6/2022-12:23 4/11/2022-13:00 5 9.39
DARDL 240 dk - OV 4/6/2022-12:26 4/14/2022-10:00 8 8.94
DGATE 240 dk - OV 4/6/2022-12:46 4/20/2022-10:00 14 7.37
PNSUT 240 dk - OV 4/6/2022-13:41 4/12/2022-16:00 6 5.86
ALCAR 240 dk - OV 4/6/2022-13:43 4/7/2022-13:00 1 5.21
RHEAG 240 dk - OV 4/6/2022-15:38 5/13/2022-16:00 37 6.59
FLAP 240 dk - OV 4/6/2022-15:57 4/7/2022-12:00 1 6.08
TMPOL 240 dk - OV 4/6/2022-16:03 5/5/2022-17:00 29 9.23
VAKFN 240 dk - OV 4/6/2022-16:14 4/8/2022-10:00 2 4.76
ARASE 240 dk - OV 4/5/2022-10:58 4/11/2022-10:00 6 6.12
ARENA 240 dk - OV 4/5/2022-11:00 4/13/2022-10:55 8 4.47
ARSAN 240 dk - OV 4/5/2022-11:35 4/7/2022-13:00 2 3.04
AKSEN 240 dk - OV 4/5/2022-11:39 4/6/2022-17:00 1 5.26
CLEBI 240 dk - OV 4/5/2022-11:41 4/12/2022-10:00 7 8.06
CMENT 240 dk - OV 4/5/2022-11:44 4/26/2022-18:15 21 5.36
ECZYT 240 dk - OV 4/5/2022-11:46 4/22/2022-18:15 17 5.94
TLMAN 240 dk - OV 4/5/2022-11:51 5/11/2022-18:15 36 11.51
IHEVA 240 dk - OV 4/5/2022-11:52 4/7/2022-11:00 2 3.77
IHLAS 240 dk - OV 4/5/2022-11:54 4/7/2022-14:00 2 3.64
MAGEN 240 dk - OV 4/5/2022-11:56 4/7/2022-17:00 2 4.74
SARKY 240 dk - OV 4/5/2022-11:58 5/11/2022-15:00 36 6.48
GLBMD 240 dk - OV 4/5/2022-12:00 5/12/2022-10:00 37 15.92
KFEIN 240 dk - OV 4/5/2022-12:02 4/6/2022-10:00 1 4.43
OYAKC 240 dk - OV 4/5/2022-12:04 4/8/2022-10:00 3 14.90
NETAS 240 dk - OV 4/5/2022-12:07 4/21/2022-17:00 16 7.67
FMIZP HFTLK- UV 4/5/2022-12:27 4/11/2022-10:00 6 4.70
DGGYO HFTLK- UV 4/5/2022-12:29 4/26/2022-18:15 21 18.67
TMSN HFTLK- UV 4/5/2022-12:31 4/11/2022-17:00 6 11.96
ANHYT 240 dk - OV 4/5/2022-15:06 8/8/2022-17:00 125 8.85
GSRAY 240 dk - OV 4/5/2022-16:25 4/5/2022-17:00 0 3.46
KAPLM 240 dk - OV 4/5/2022-16:29 4/20/2022-18:15 15 48.64
HEKTS 240 dk - OV 4/5/2022-16:49 4/6/2022-18:00 1 7.68
KORDS 60 dk - KV 4/4/2022-10:41 4/11/2022-16:00 7 5.27
ERBOS 60 dk - KV 4/4/2022-10:46 4/5/2022-10:00 1 2.03
EGGUB 60 dk - KV 4/4/2022-11:09 4/6/2022-12:00 2 3.51
EGSER 240 dk - OV 4/4/2022-11:11 4/12/2022-17:00 8 7.85
TKFEN 60 dk - KV 4/4/2022-11:50 4/11/2022-17:00 7 7.66
POLHO 60 dk - KV 4/4/2022-11:51 4/7/2022-17:00 3 5.28
ESEN 60 dk - KV 4/4/2022-12:28 4/5/2022-10:00 1 4.70
ENKAI 60 dk - KV 4/4/2022-12:29 6/8/2022-10:00 65 5.04
PARSN 60 dk - KV 4/4/2022-12:31 4/5/2022-11:00 1 3.12
VERTU 60 dk - KV 4/4/2022-12:32 4/5/2022-11:00 1 2.85
AKSA 60 dk - KV 4/4/2022-12:35 4/6/2022-15:00 2 7.05
VESBE 60 dk - KV 4/4/2022-12:36 4/7/2022-10:00 3 4.22
IZMDC 60 dk - KV 4/4/2022-12:38 4/5/2022-16:00 1 5.00
AVHOL 240 dk - OV 4/4/2022-12:40 6/9/2022-16:00 66 7.65
HLGYO HFTLK- UV 4/4/2022-14:01 6/6/2022-13:00 63 18.37
AKENR HFTLK- UV 4/4/2022-14:02 8/4/2022-10:00 122 15.57
GEREL HFTLK- UV 4/4/2022-14:04 9/2/2022-10:00 151 17.75
DOGUB HFTLK- UV 4/4/2022-14:05 5/13/2022-17:00 39 8.77
SKBNK HFTLK- UV 4/4/2022-19:55 4/7/2022-17:00 3 3.81
TRILC 60 dk - KV 4/1/2022-12:42 4/4/2022-10:00 3 1.45
ISYAT 60 dk - KV 4/1/2022-11:19 5/23/2022-18:15 52 16.22
KONKA 60 dk - KV 4/1/2022-13:17 4/6/2022-11:00 5 2.16
BANVT 60 dk - KV 4/1/2022-16:19 4/15/2022-17:00 14 2.21
PEGYO HFTLK- UV 3/30/2022-00:37 4/11/2022-17:00 12 17.60
KRONT HFTLK- UV 3/30/2022-12:28 4/22/2022-18:15 23 9.85
ALKIM 60 dk - KV 3/29/2022-10:16 4/5/2022-15:00 7 10.25
PARSN 60 dk - KV 3/29/2022-10:18 4/5/2022-11:00 7 3.23
TURSG HFTLK- UV 3/29/2022-10:47 4/18/2022-10:00 20 17.55
QNBFB HFTLK- UV 3/29/2022-10:50 5/11/2022-18:15 43 10.17
AFYON HFTLK- UV 3/29/2022-10:55 4/8/2022-17:00 10 9.97
LINK 60 dk - KV 3/29/2022-13:01 4/4/2022-15:00 6 3.61
GLBMD HFTLK- UV 3/29/2022-13:25 5/12/2022-10:00 44 11.82
CEMAS HFTLK- UV 3/29/2022-13:27 3/30/2022-11:00 1 5.26
VERTU 60 dk - KV 3/29/2022-14:04 4/5/2022-11:00 7 1.29
TUPRS 60 dk - KV 3/29/2022-14:07 4/1/2022-13:00 3 2.81
ISCTR 240 dk - OV 3/29/2022-14:11 3/31/2022-10:00 2 7.27
CELHA 240 dk - OV 3/29/2022-14:17 4/1/2022-15:00 3 5.45
NETAS HFTLK- UV 3/28/2022-21:17 8/9/2022-10:00 134 29.81
TCELL 60 dk - KV 3/25/2022-10:50 3/31/2022-16:00 6 3.43
TDGYO 240 dk - OV 3/25/2022-11:50 4/18/2022-14:00 24 4.99
TRCAS 240 dk - OV 3/25/2022-15:11 4/4/2022-10:00 10 12.87
ATAGY 60 dk - KV 3/25/2022-16:09 4/26/2022-18:15 32 6.12
AVGYO 240 dk - OV 3/25/2022-17:00 4/12/2022-17:00 18 9.60
RYSAS 240 dk - OV 3/25/2022-17:02 3/29/2022-14:00 4 2.31
TCELL 60 dk - KV 3/23/2022-10:41 3/31/2022-16:00 8 3.71
DGNMO HFTLK- UV 3/23/2022-13:09 4/6/2022-17:00 14 2.82
KTSKR HFTLK- UV 3/23/2022-13:17 4/18/2022-17:00 26 13.56
AGESA 240 dk - OV 3/22/2022-10:21 3/23/2022-10:00 1 7.79
OZKGY 240 dk - OV 3/22/2022-10:41 3/30/2022-11:00 8 7.50
ANELE HFTLK- UV 3/22/2022-11:24 8/15/2022-16:00 146 16.10
JANTS HFTLK- UV 3/22/2022-11:35 4/13/2022-10:05 22 15.23
DEVA 240 dk - OV 3/22/2022-15:13 3/28/2022-15:00 6 4.16
FRIGO 240 dk - OV 3/22/2022-15:39 3/28/2022-10:00 6 12.68
TKFEN 240 dk - OV 3/21/2022-10:35 3/22/2022-18:00 1 3.69
TIRE 240 dk - OV 3/21/2022-10:36 3/22/2022-10:00 1 4.30
KFEIN 240 dk - OV 3/21/2022-10:38 3/23/2022-10:00 2 5.34
ESEN 60 dk - KV 3/21/2022-10:40 3/22/2022-16:00 1 3.52
BUCIM HFTLK- UV 3/21/2022-10:46 4/4/2022-14:00 14 6.83
CMBTN HFTLK- UV 3/21/2022-10:47 8/17/2022-11:00 149 32.89
IEYHO HFTLK- UV 3/21/2022-10:50 6/29/2022-18:15 100 28.24
TEZOL 240 dk - OV 3/21/2022-11:27 3/23/2022-17:00 2 3.65
TUPRS 240 dk - OV 3/21/2022-11:29 3/31/2022-17:00 10 4.64
ERSU 240 dk - OV 3/21/2022-11:30 3/22/2022-17:00 1 5.19
ASELS 60 dk - KV 3/21/2022-11:32 4/4/2022-10:00 14 3.99
ENJSA 60 dk - KV 3/21/2022-11:34 3/22/2022-17:00 1 2.48
RYGYO 240 dk - OV 3/21/2022-11:36 3/24/2022-12:00 3 3.17
SISE 60 dk - KV 3/21/2022-11:38 3/22/2022-16:00 1 2.81
TOASO 60 dk - KV 3/21/2022-11:40 4/18/2022-12:00 28 5.77
GLCVY 240 dk - OV 3/21/2022-11:42 3/24/2022-12:00 3 5.76
BURCE 240 dk - OV 3/21/2022-12:19 3/21/2022-13:00 0 6.59
KONTR 240 dk - OV 3/21/2022-13:08 4/25/2022-10:00 35 9.86
AKSA 60 dk - KV 3/21/2022-13:22 3/23/2022-13:00 2 4.40
AKENR 240 dk - OV 3/21/2022-15:56 3/23/2022-12:00 2 3.33
DERHL 240 dk - OV 3/21/2022-16:02 4/26/2022-15:00 36 5.08
DESPC HFTLK- UV 3/21/2022-16:21 3/28/2022-10:00 7 10.17
HATEK HFTLK- UV 3/21/2022-16:48 5/6/2022-16:00 46 9.41
ARSAN 240 dk - OV 3/21/2022-17:14 3/28/2022-11:00 7 3.89
GOLTS HFTLK- UV 3/21/2022-17:22 4/11/2022-13:00 21 11.83
INVEO 240 dk - OV 3/18/2022-11:38 3/25/2022-16:00 7 5.75
KATMR 240 dk - OV 3/18/2022-11:47 3/21/2022-15:00 3 6.56
MRGYO 240 dk - OV 3/18/2022-13:40 3/23/2022-11:00 5 6.98
HDFGS 240 dk - OV 3/18/2022-13:43 3/25/2022-18:00 7 8.37
GUBRF 240 dk - OV 3/18/2022-15:26 4/11/2022-10:00 24 9.70
AKSEN 240 dk - OV 3/18/2022-17:12 3/25/2022-10:00 7 9.62
NTGAZ 240 dk - OV 3/17/2022-14:18 3/31/2022-10:00 14 7.35
TLMAN 240 dk - OV 3/16/2022-11:15 3/22/2022-17:00 6 5.50
KRONT 240 dk - OV 3/16/2022-11:44 3/18/2022-10:00 2 6.19
SANKO 240 dk - OV 3/16/2022-11:46 3/21/2022-13:00 5 3.46
OYAYO 240 dk - OV 3/16/2022-11:49 3/30/2022-13:00 14 4.22
DOCO 240 dk - OV 3/16/2022-11:50 5/18/2022-10:00 63 11.87
INVEO 240 dk - OV 3/16/2022-13:43 4/12/2022-11:00 27 13.02
DEVA 240 dk - OV 3/16/2022-13:45 4/13/2022-17:50 28 12.47
CMBTN 240 dk - OV 3/16/2022-13:47 3/17/2022-13:00 1 7.81
ARZUM 240 dk - OV 3/16/2022-15:40 3/17/2022-15:00 1 2.64
TMPOL 240 dk - OV 3/16/2022-15:42 3/28/2022-10:00 12 7.79
SAFKR 240 dk - OV 3/15/2022-13:23 3/28/2022-14:00 13 4.91
CELHA 240 dk - OV 3/15/2022-13:41 3/23/2022-13:00 8 8.98
ARENA 240 dk - OV 3/15/2022-14:48 4/13/2022-10:55 29 8.88
BRSAN 240 dk - OV 3/14/2022-10:13 3/15/2022-16:00 1 3.94
DESPC 240 dk - OV 3/14/2022-10:38 3/17/2022-16:00 3 5.29
ENJSA 240 dk - OV 3/14/2022-10:33 3/22/2022-17:00 8 7.14
FMIZP 240 dk - OV 3/14/2022-10:37 3/18/2022-12:00 4 6.52
GSRAY 240 dk - OV 3/14/2022-10:35 3/15/2022-10:00 1 9.12
JANTS 240 dk - OV 3/14/2022-10:31 3/21/2022-15:00 7 5.24
KARTN 240 dk - OV 3/14/2022-10:28 3/21/2022-10:00 7 6.98
YKBNK 240 dk - OV 3/14/2022-10:40 3/21/2022-16:00 7 6.70
EMKEL 240 dk - OV 3/14/2022-11:06 3/22/2022-16:00 8 7.91
OTKAR 240 dk - OV 3/14/2022-11:51 3/22/2022-17:00 8 8.63
BFREN GNLK-OV 3/14/2022-11:53 4/18/2022-17:00 35 9.90
MAGEN 240 dk - OV 3/14/2022-13:35 3/23/2022-11:00 9 5.68
KONYA 240 dk - OV 3/14/2022-14:42 3/18/2022-12:00 4 8.30
TKFEN 240 dk - OV 3/14/2022-14:44 3/30/2022-10:00 16 14.40
KORDS 240 dk - OV 3/14/2022-14:46 3/21/2022-18:00 7 6.52
BRYAT 240 dk - OV 3/14/2022-14:47 3/15/2022-16:00 1 5.58
SOKM 240 dk - OV 3/14/2022-14:49 3/15/2022-18:15 1 6.54
HURGZ 240 dk - OV 3/14/2022-15:14 3/21/2022-10:00 7 10.10
ANHYT 240 dk - OV 3/14/2022-15:16 3/21/2022-16:00 7 5.78
NIBAS 240 dk - OV 3/14/2022-15:37 3/24/2022-12:00 10 11.03
KLGYO 240 dk - OV 3/14/2022-16:26 4/5/2022-15:00 22 11.58
CIMSA GNLK-OV 3/13/2022-11:08 3/16/2022-15:00 3 6.67
YATAS 240 dk - OV 3/11/2022-12:23 3/21/2022-12:00 10 11.14
ISCTR 240 dk - OV 3/11/2022-17:17 3/21/2022-16:00 10 7.33
CLEBI 240 dk - OV 3/11/2022-17:20 3/14/2022-10:00 3 7.25
GOLTS 240 dk - OV 3/10/2022-10:27 3/15/2022-13:00 5 7.07
LOGO 60 dk - KV 3/9/2022-10:19 3/23/2022-16:00 14 7.22
POLHO 240 dk - OV 3/9/2022-10:15 3/18/2022-10:00 9 4.85
AGESA 240 dk - OV 3/9/2022-12:04 3/28/2022-10:00 19 13.26
TLMAN 240 dk - OV 3/9/2022-16:03 3/22/2022-17:00 13 10.39
ORGE 240 dk - OV 3/9/2022-16:30 3/15/2022-13:00 6 6.70
ENKAI 240 dk - OV 3/8/2022-12:59 3/10/2022-17:00 2 7.00
HEKTS 240 dk - OV 3/8/2022-13:00 3/9/2022-16:00 1 5.22
ZRGYO 240 dk - OV 3/8/2022-13:02 3/18/2022-18:00 10 10.30
BIMAS 60 dk - KV 3/8/2022-13:04 3/18/2022-18:00 10 4.70
ANELE 240 dk - OV 3/8/2022-13:07 3/25/2022-17:00 17 8.18
KARSN 60 dk - KV 3/8/2022-13:10 3/16/2022-4.27 8 14.48
AFYON HFTLK- UV 3/3/2022-14:44 4/5/2022-15:00 33 24.24
AVOD HFTLK- UV 3/3/2022-14:58 4/4/2022-12:00 32 37.93
BAYRK HFTLK- UV 3/3/2022-15:12 3/28/2022-10:00 25 44.73
CRDFA HFTLK- UV 3/3/2022-15:20 4/4/2022-10:00 32 34.36
IEYHO AYLK-UV 3/3/2022-15:29 4/5/2022-10:00 33 40.85
IHLGM HFTLK- UV 3/3/2022-15:43 8/9/2022-11:00 159 24.64
SEYKM HFTLK- UV 3/3/2022-15:04 3/25/2022-10:00 22 24.71
IHLAS HFTLK- UV 3/2/2022-17:56 4/8/2022-15:00 37 23.53
SEYKM HFTLK- UV 3/1/2022-15:42 3/25/2022-10:00 24 21.14
IHLGM HFTLK- UV 3/1/2022-16:12 8/9/2022-11:00 161 28.36
KCHOL 60 dk - KV 2/23/2022-11:47 2/28/2022-18:15 5 4.14
ALKA 60 dk - KV 2/23/2022-12:47 2/24/2022-11:00 1 3.48
EGSER 60 dk - KV 2/23/2022-17:52 2/28/2022-10:00 5 3.76
KRDMD 240 dk - OV 2/16/2022-10:04 3/3/2022-17:00 15 8.51
SASA 60 dk - KV 2/16/2022-10:10 3/1/2022-18:15 13 4.14
MNDRS 60 dk - KV 2/16/2022-10:17 2/18/2022-17:00 2 3.23
KATMR 60 dk - KV 2/16/2022-10:21 2/16/2022-10:00 0 3.79
DOAS 240 dk - OV 2/16/2022-10:42 3/3/2022-18:15 15 6.56
TTRAK 240 dk - OV 2/16/2022-10:44 2/21/2022-13:00 5 7.13
PETKM 240 dk - OV 2/16/2022-14:55 2/28/2022-18:15 12 8.97
KCHOL 60 dk - KV 2/15/2022-10:18 2/16/2022-10:00 1 3.43
SAHOL 60 dk - KV 2/15/2022-10:25 3/14/2022-17:00 27 5.51
SAHOL 240 dk - OV 2/10/2022-10:24 2/16/2022-10:00 6 4.42
TEKTU 240 dk - OV 2/10/2022-10:27 2/14/2022-18:15 4 25.17
VESBE 240 dk - OV 2/10/2022-10:52 3/7/2022-18:15 25 5.21
USAK 240 dk - OV 2/10/2022-11:10 2/18/2022-10:00 8 6.92
HLGYO 60 dk - KV 2/10/2022-11:12 2/14/2022-18:15 4 4.90
EREGL 240 dk - OV 2/9/2022-10:41 2/10/2022-10:00 1 4.01
KRONT 240 dk - OV 2/9/2022-10:46 2/10/2022-16:00 1 6.26
ALKIM 60 dk - KV 2/9/2022-10:49 2/18/2022-18:15 9 10.16
TTRAK 240 dk - OV 2/9/2022-17:46 2/21/2022-13:00 12 7.50
KCHOL 240 dk - OV 2/8/2022-10:31 2/16/2022-10:00 8 4.83
GOODY 240 dk - OV 2/8/2022-10:52 3/29/2022-16:00 49 5.38
KLMSN 240 dk - OV 2/8/2022-10:56 2/17/2022-14:00 9 4.85
KARSN 240 dk - OV 2/8/2022-10:58 2/22/2022-16:00 14 13.28
KRONT 240 dk - OV 2/8/2022-11:17 2/10/2022-16:00 2 6.62
AKSA 240 dk - OV 2/8/2022-11:19 2/22/2022-17:00 14 16.26
ALKA 240 dk - OV 2/8/2022-11:31 2/25/2022-14:00 17 11.56
PARSN 240 dk - OV 2/2/2022-15:18 2/3/2022-16:00 1 9.61
AKSA 240 dk - OV 2/1/2022-10:15 2/22/2022-17:00 21 11.78
USAK 240 dk - OV 2/1/2022-10:23 2/21/2022-10:00 20 7.98
BOBET 240 dk - OV 2/1/2022-10:37 2/8/2022-17:00 7 3.62
VAKFN 240 dk - OV 1/31/2022-15:02 2/1/2022-10:00 1 13.41
GSRAY 60 dk - KV 1/28/2022-11:12 1/31/2022-14:00 3 1.95
OTKAR 60 dk - KV 1/28/2022-11:14 2/7/2022-15:00 10 3.03
DERHL 240 dk - OV 1/18/2022-11:09 1/21/2022-10:00 3 14.75
IHEVA 60 dk - KV 1/17/2022-10:50 1/21/2022-14:00 4 7.07
GOODY 240 dk - OV 1/17/2022-11:12 1/24/2022-18:15 7 7.43
PARSN 60 dk - KV 1/17/2022-17:19 2/4/2022-10:00 18 11.17
ISMEN 60 dk - KV 1/13/2022-10:11 1/20/2022-18:15 7 3.29
VBTYZ 60 dk - KV 1/12/2022-17:11 1/20/2022-10:00 8 2.61
BRISA 60 dk - KV 1/11/2022-10:23 1/11/2022-18:15 0 8.01
SNGYO 60 dk - KV 1/7/2022-11:03 1/10/2022-18:15 3 6.82
KTSKR 240 dk - OV 1/6/2022-14:01 1/28/2022-12:07 22 8.81
KRDMB 240 dk - OV 1/6/2022-15:32 1/7/2022-13:46 1 8.83
DYOBY 240 dk - OV 1/5/2022-12:41 1/10/2022-13:34 5 5.04
BIZIM 240 dk - OV 1/5/2022-13:20 1/13/2022-18:00 8 5.99
GOZDE 60 dk - KV 1/5/2022-13:33 1/20/2022-18:15 15 5.34
TEZOL 60 dk - KV 1/5/2022-13:47 1/13/2022-14:00 8 4.30
ARDYZ 240 dk - OV 1/4/2022-10:08 1/27/2022-12:02 23 8.33
DOCO 240 dk - OV 1/4/2022-10:16 1/6/2022-10:25 2 10.64
KRONT 240 dk - OV 1/4/2022-10:37 1/10/2022-10:48 6 7.34
ODAS 240 dk - OV 1/4/2022-10:11 2/14/2022-18:15 41 5.71
OTKAR 240 dk - OV 1/4/2022-10:12 1/14/2022-18: 15 10 8.04
AKSGY 240 dk - OV 1/4/2022-12:29 1/17/2022-14:00 13 4.07
KAREL 240 dk - OV 1/4/2022-10:10 1/11/2022-12:07 7 7.46
TLMAN 240 dk - OV 1/4/2022-12:33 1/17/2022-12:00 13 5.99
AGYO 240 dk - OV 1/4/2022-12:47 1/4/2022-17:13 0 2.23
TIRE 60 dk - KV 1/4/2022-12:49 1/6/2022-18:15 2 4.35
LOGO 240 dk - OV 1/4/2022-12:51 1/14/2022- 18 :15 10 6.63
AKSEN 60 dk - KV 1/4/2022-13:29 1/5/2022-16:30 1 3.46
SANKO 60 dk - KV 1/3/2022-10:46 1/4/2022-11:17 1 2.80
ITTFH 60 dk - KV 1/3/2022-10:49 1/3/2022-17:19 0 3.25
DEVA 60 dk - KV 1/3/2022-10:56 1/12/2022-17:00 9 6.20
ALCAR 60 dk - KV 1/3/2022-10:57 1/20/2022-18:15 17 5.41
LINK 60 dk - KV 1/3/2022-11:02 1/12/2022-16:00 9 4.29
EGEEN 60 dk - KV 1/3/2022-10:54 1/4/2022-11:11 1 3.08
TMPOL 60 dk - KV 1/3/2022-14:11 1/14/2022-11 :00 11 6.81
ANHYT 240 dk - OV 1/3/2022-16:39 1/14/2022-14 :00 11 8.90
AKMGY 60 dk - KV 12/31/2021-13:48 1/10/2022-14:41 10 3.83
ARASE 60 dk - KV 12/31/2021-14:50 12/31/2021-10:00 0 3.01
ARSAN 240 dk - OV 12/31/2021-11:38 1/6/2022-18:15 6 8.98
FONET 60 dk - KV 12/31/2021-13:51 1/3/2022-10:28 3 5.12
GEREL 60 dk - KV 12/31/2021-15:16 1/7/2022-15:23 7 4.36
GWIND 240 dk - OV 12/31/2021-11:40 1/3/2022-10:19 3 6.61
KORDS 60 dk - KV 12/31/2021-11:33 1/3/2022-10:43 3 5.08
MSGYO 60 dk - KV 12/31/2021-11:36 12/31/2021-18:16 0 2.95
NTGAZ 60 dk - KV 12/31/2021-14:52 1/5/2022-17:19 5 3.71
OTKAR 60 dk - KV 12/31/2021-12:44 1/3/2022-12:47 3 2.94
TCELL 60 dk - KV 12/31/2021-12:46 12/31/2021-18:15 0 5.48
TDGYO 60 dk - KV 12/31/2021-11:34 1/3/2022-16:39 3 3.72
TKNSA 60 dk - KV 12/31/2021-13:46 1/3/2022-16:42 3 3.33
TOASO 240 dk - OV 12/31/2021-13:53 1/4/2022-10:32 4 9.28
VESTL 60 dk - KV 12/31/2021-14:48 1/3/2022-10:25 3 3.69
VKFYO 60 dk - KV 12/31/2021-13:49 1/4/2022-17:32 4 6.09
KRONT 240 dk - OV 12/31/2021-17:10 1/10/2022-10:33 10 9.17
FRIGO 60 dk - KV 12/30/2021-11:01 12/31/2021-18:07 1 8.58
ISYAT 60 dk - KV 12/30/2021-10:59 12/31/2021-16:51 1 3.63
KNFRT 60 dk - KV 12/30/2021-12:35 12/31/2021-14:15 1 4.09
OYAKC GNLK-OV 12/30/2021-12:37 1/28/2022-10:46 29 9.01
ANHYT 60 dk - KV 12/30/2021-14:07 12/31/2021-16:36 1 5.06
KRGYO 60 dk - KV 12/29/2021-12:19 12/30/2021-11:05 1 3.66
TUKAS 60 dk - KV 12/29/2021-12:16 12/31/2021-12:59 2 4.09
RNPOL 60 dk - KV 12/29/2021-13:40 1/17/2022-17:00 19 4.61
FENER 60 dk - KV 12/29/2021-14:29 1/3/2022-14:00 5 3.80
BAKAB 60 dk - KV 12/29/2021-16:56 1/3/2022-10:19 5 3.28
TUREX 60 dk - KV 12/29/2021-16:58 12/30/2021-14:22 1 6.23
KRVGD 60 dk - KV 12/29/2021-17:52 12/31/2021-18:22 2 4.18
OZKGY 60 dk - KV 12/28/2021-10:18 12/28/2021-15:00 0 3.12
YUNSA 240 dk - OV 12/28/2021-10:50 1/10/2022-10:36 13 6.82
OYYAT 60 dk - KV 12/28/2021-10:51 12/28/2021-15:00 0 4.42
DAGI 60 dk - KV 12/28/2021-10:54 12/28/2021-11:00 0 1.13
NATEN 60 dk - KV 12/28/2021-15:55 12/30/2021-18:26 2 4.04
SELEC 60 dk - KV 12/28/2021-16:43 1/3/2022-10:37 6 5.23
ANHYT 60 dk - KV 12/27/2021-11:05 12/28/2021-18:15 1 3.44
BIMAS 60 dk - KV 12/27/2021-11:03 12/27/2021-18:15 0 2.59
HALKB 60 dk - KV 12/27/2021-10:56 12/28/2021-18:15 1 3.96
ISMEN 60 dk - KV 12/27/2021-10:58 12/27/2021-18:15 0 3.17
LOGO 60 dk - KV 12/27/2021-11:00 12/28/2021-18:15 1 4.14
RYSAS 60 dk - KV 12/27/2021-11:09 1/4/2022-10:19 8 3.28
YGYO 60 dk - KV 12/27/2021-11:01 1/3/2022-14:00 7 5.00
BASGZ GNLK-OV 12/27/2021-14:21 1/6/2022-10:00 10 12.56
LKMNH 240 dk - OV 12/27/2021-17:55 12/28/2021-18:15 1 10.45
BRISA 60 dk - KV 12/24/2021-16:10 12/27/2021-11:17 3 10.59
CLEBI 60 dk - KV 12/24/2021-16:11 1/5/2022-16:49 12 10.31
EGEEN 60 dk - KV 12/24/2021-16:08 1/4/2022-14:23 11 9.34
GEREL 60 dk - KV 12/24/2021-16:19 12/29/2021-18:15 5 5.54
HATEK 60 dk - KV 12/24/2021-15:45 1/4/2022-10:00 11 6.81
KAREL 60 dk - KV 12/24/2021-16:05 1/4/2022-10:23 11 9.79
KLGYO 60 dk - KV 12/24/2021-15:41 1/7/2022-18:15 14 5.23
SASA 60 dk - KV 12/24/2021-15:40 12/24/2021-17:58 0 9.84
TMSN 60 dk - KV 12/24/2021-16:21 12/27/2021-10:23 3 5.51
VKGYO 60 dk - KV 12/24/2021-15:43 1/17/2022-11:00 24 7.41
SASA 60 dk - KV 12/24/2021-15:40 12/27/2021-10:35 3 9.84
TCELL 60 dk - KV 12/23/2021-12:35 2/22/2022-14:00 61 8.64
VAKKO 60 dk - KV 12/22/2021-10:14 2/10/2022-10:00 50 8.39
PSDTC 240 dk - OV 12/17/2021-10:46 12/17/2021-18:15 0 10.32
IHLGM 240 dk - OV 12/17/2021-11:40 12/17/2021-18:15 0 6.19
VERTU 240 dk - OV 12/17/2021-13:21 12/17/2021-18:15 0 6.42
YUNSA 240 dk - OV 12/17/2021-15:28 12/17/2021-18:15 0 4.72
HURGZ 240 dk - OV 12/15/2021-10:48 12/17/2021-18:15 2 8.41
BMSCH 240 dk - OV 12/14/2021-16:32 12/16/2021-16:00 2 4.17
SAFKR 240 dk - OV 12/14/2021-18:31 12/15/2021-18:15 1 7.48
KZBGY 240 dk - OV 12/13/2021-10:23 12/16/2021-15:00 3 12.28
FENER 240 dk - OV 12/10/2021-11:24 12/13/2021-10:13 3 2.56
BASGZ 240 dk - OV 12/8/2021-10:14 12/17/2021-18:15 9 24.85
GSRAY 240 dk - OV 12/8/2021-10:17 12/8/2021-18:15 0 2.95
MERCN 240 dk - OV 12/8/2021-10:26 12/9/2021-10:00 1 6.94
SEKUR HFTLK- UV 12/7/2021-11:39 12/16/2021-18:15 9 27.08
VKFYO HFTLK- UV 12/7/2021-11:43 12/17/2021-18:15 10 25.39
YATAS HFTLK- UV 12/7/2021-11:48 -12:00 4.76
KFEIN HFTLK- UV 12/7/2021-11:51 12/17/2021-18:15 10 16.88
HDFGS HFTLK- UV 12/7/2021-11:53 12/14/2021-10:00 7 6.71
FLAP HFTLK- UV 12/7/2021-11:56 12/10/2021-10:19 3 16.00
BAKAB HFTLK- UV 12/7/2021-11:59 12/17/2021-18:15 10 13.81
YKBNK 240 dk - OV 12/6/2021-12:15 12/14/2021-11:25 8 10.86
TRCAS 240 dk - OV 12/6/2021-12:17 12/9/2021-10:53 3 7.67
DZGYO 240 dk - OV 12/6/2021-12:19 12/9/2021-17:50 3 4.09
VAKFN 240 dk - OV 12/6/2021-12:21 12/8/2021-10:45 2 9.73
ISCTR 240 dk - OV 12/6/2021-12:23 12/9/2021-10:20 3 7.23
METRO 240 dk - OV 12/6/2021-13:09 12/7/2021-18:15 1 3.36
HEDEF 240 dk - OV 12/6/2021-15:02 12/7/2021-12:26 1 7.81
IHGZT 240 dk - OV 12/3/2021-10:12 12/8/2021-18:00 5 9.21
CEMAS 240 dk - OV 12/3/2021-10:22 12/6/2021-11:26 3 2.42
VKING 240 dk - OV 12/3/2021-10:24 12/6/2021-15:40 3 6.13
AKSGY 240 dk - OV 12/3/2021-10:41 12/10/2021-14:54 7 4.89
AEFES 240 dk - OV 12/2/2021-10:14 12/2/2021-11:54 0 1.49
AVGYO Kısa vade 12/2/2021-10:15 12/3/2021-12:08 1 3.33
IHLGM 240 dk - OV 12/2/2021-10:17 12/17/2021-10:00 15 5.38
YESIL 240 dk - OV 12/2/2021-10:11 12/20/2021-18:15 18 8.04
YATAS 240 dk - OV 12/2/2021-11:25 12/3/2021-17:46 1 1.23
DERHL 240 dk - OV 12/2/2021-12:11 12/3/2021-12:02 1 3.39
GLYHO 240 dk - OV 12/2/2021-23:34 12/7/2021-11:07 5 6.28
IPEKE 240 dk - OV 12/1/2021-15:05 12/6/2021-10:32 5 6.40
ALCAR HFTLK- UV 11/26/2021-00:30 1/25/2022-18:15 60 16.16
HATEK HFTLK- UV 11/26/2021-00:32 12/6/2021-12:06 10 16.03
KARYE 240 dk - OV 11/25/2021-10:06 12/6/2021-13:36 11 9.22
RYSAS 240 dk - OV 11/25/2021-10:18 12/2/2021-11:18 7 4.65
TRGYO 240 dk - OV 11/25/2021-10:22 11/25/2021-18:15 0 2.73
SARKY 240 dk - OV 11/25/2021-10:26 11/30/2021-12:53 5 6.77
MRSHL Kısa vade 11/25/2021-11:54 12/2/2021-10:30 7 4.31
ISKPL 240 dk - OV 11/25/2021-11:58 12/1/2021-16:00 6 6.80
BIOEN 240 dk - OV 11/24/2021-10:06 11/30/2021-18:15 6 11.26
ALCTL GNLK-OV 11/24/2021-10:36 11/26/2021-12:23 2 4.46
PSDTC GNLK-OV 11/24/2021-10:37 11/26/2021-11:07 2 4.57
VAKKO HFTLK- UV 11/24/2021-13:11 12/6/2021-18:14 12 6.37
SANKO HFTLK- UV 11/24/2021-13:14 11/25/2021-10:00 1 4.66
NATEN HFTLK- UV 11/24/2021-13:28 11/29/2021-16:28 5 4.50
GLBMD HFTLK- UV 11/24/2021-13:31 12/16/2021-10:00 22 8.35
FORMT 240 dk - OV 11/24/2021-14:02 11/30/2021-18:15 6 4.84
DMSAS 240 dk - OV 11/24/2021-14:03 12/15/2021-13:27 21 10.69
CUSAN 240 dk - OV 11/24/2021-14:06 12/3/2021-15:49 9 6.95
PINSU 240 dk - OV 11/24/2021-14:54 11/29/2021-12:00 5 2.93
AYDEM 240 dk - OV 11/23/2021-10:18 11/30/2021-18:15 7 2.95
PEGYO 240 dk - OV 11/23/2021-10:21 11/26/2021-18:15 3 2.88
QUAGR 240 dk - OV 11/23/2021-10:19 11/29/2021-16:43 6 8.38
SNGYO 240 dk - OV 11/23/2021-10:22 11/29/2021-18:15 6 3.56
TEKTU 240 dk - OV 11/23/2021-10:24 11/25/2021-14:36 2 6.92
YGYO 240 dk - OV 11/23/2021-10:25 12/6/2021-11:44 13 5.62
AVGYO 240 dk - OV 11/23/2021-10:38 12/10/2021-11:07 17 23.46
DAGI 240 dk - OV 11/22/2021-11:21 12/2/2021-16:29 10 5.54
ERSU 240 dk - OV 11/22/2021-12:05 11/30/2021-12:28 8 6.07
ESCOM 240 dk - OV 11/22/2021-10:50 11/26/2021-10:25 4 6.78
TMPOL 240 dk - OV 11/22/2021-11:04 11/23/2021-11:19 1 7.99
TRGYO 240 dk - OV 11/22/2021-10:53 11/26/2021-18:15 4 5.71
UNLU 240 dk - OV 11/22/2021-12:12 11/22/2021-17:00 0 4.06
NUHCM 240 dk - OV 11/22/2021-17:56 11/24/2021-11:00 2 3.77
GENIL 240 dk - OV 11/19/2021-16:36 11/25/2021-16:34 6 8.88
INFO 240 dk - OV 11/19/2021-16:32 11/25/2021-10:41 6 9.55
PAPIL 240 dk - OV 11/19/2021-16:30 12/3/2021-15:00 14 12.33
NETAS 240 dk - OV 11/19/2021-17:10 11/22/2021-15:00 3 3.74
DESPC 240 dk - OV 11/19/2021-17:12 11/25/2021-11:41 6 3.18
HUBVC 240 dk - OV 11/19/2021-17:13 12/3/2021-11:23 14 4.73
ADEL 240 dk - OV 11/19/2021-17:15 11/22/2021-10:00 3 3.53
BLCYT GNLK-OV 11/19/2021-17:17 11/25/2021-10:00 6 5.65
KATMR 240 dk - OV 11/19/2021-17:19 12/1/2021-17:00 12 11.03
KAPLM GNLK-OV 11/19/2021-17:21 11/22/2021-17:00 3 8.48
ALKA 240 dk - OV 11/19/2021-17:23 11/24/2021-14:46 5 5.84
KRONT 240 dk - OV 11/19/2021-17:24 11/30/2021-12:13 11 12.65
LOGO GNLK-OV 11/19/2021-17:27 11/22/2021-11:00 3 3.40
SILVR 240 dk - OV 11/19/2021-17:30 11/25/2021-13:18 6 7.31
BFREN 240 dk - OV 11/18/2021-14:46 11/22/2021-18:28 4 6.74
KERVT 240 dk - OV 11/18/2021-14:50 11/22/2021-14:00 4 7.41
OZKGY 240 dk - OV 11/18/2021-14:38 11/19/2021-16:00 1 3.04
YUNSA 240 dk - OV 11/12/2021-10:07 11/22/2021-12:00 10 8.38
BRISA 240 dk - OV 11/12/2021-10:09 11/18/2021-16:00 6 5.69
ALKIM 240 dk - OV 11/12/2021-10:11 11/24/2021-11:42 12 8.51
SNGYO 240 dk - OV 11/12/2021-10:21 11/29/2021-18:15 17 7.98
IDEAS 240 dk - OV 11/11/2021-10:22 11/12/2021-11:00 1 11.38
PKART 240 dk - OV 11/11/2021-10:24 12/6/2021-10:00 25 9.36
AKCNS 240 dk - OV 11/9/2021-11:39 11/17/2021-17:00 8 7.94
CMBTN 240 dk - OV 11/8/2021-10:36 11/11/2021-18:15 3 5.76
KRVGD 240 dk - OV 11/8/2021-11:12 11/16/2021-14:00 8 4.46
PNSUT 240 dk - OV 11/8/2021-10:37 11/15/2021-14:26 7 2.18
VBTYZ 240 dk - OV 11/8/2021-11:08 11/9/2021-18:00 1 3.60
BRSAN HFTLK- UV 11/8/2021-23:58 11/24/2021-10:51 16 6.90
DEVA 240 dk - OV 11/5/2021-10:04 11/19/2021-18:00 14 8.05
OYAYO 240 dk - OV 11/5/2021-10:16 11/12/2021-18:15 7 3.45
GLBMD 240 dk - OV 11/5/2021-10:27 11/10/2021-18:15 5 4.33
NTHOL 240 dk - OV 11/5/2021-12:50 11/8/2021-11:14 3 3.59
IEYHO 240 dk - OV 11/5/2021-14:45 11/9/2021-11:00 4 5.21
AKGRT 240 dk - OV 11/4/2021-10:08 11/10/2021-17:58 6 4.86
ODAS 240 dk - OV 11/4/2021-10:10 11/12/2021-14:13 8 8.90
AKENR 240 dk - OV 11/4/2021-14:07 11/9/2021-18:15 5 5.67
DERHL 240 dk - OV 11/3/2021-10:10 11/9/2021-18:15 6 8.90
MSGYO 240 dk - OV 11/3/2021-13:41 11/9/2021-18:00 6 5.38
TRCAS 240 dk - OV 11/2/2021-10:33 11/4/2021-12:07 2 3.03
VANGD 240 dk - OV 11/2/2021-11:49 11/2/2021-16:41 0 10.00
CRDFA 240 dk - OV 11/2/2021-12:21 11/3/2021-18:15 1 2.86
ERSU 240 dk - OV 11/2/2021-12:46 11/3/2021-10:00 1 3.89
ESCAR 240 dk - OV 11/1/2021-10:36 11/1/2021-10:00 0 3.30
MANAS 240 dk - OV 11/1/2021-10:15 12/17/2021-18:15 46 13.98
SNGYO 240 dk - OV 11/1/2021-14:47 11/2/2021-16:41 1 1.97
CCOLA GNLK-OV 10/27/2021-10:21 10/28/2021-11:56 1 3.10
NATEN GNLK-OV 10/27/2021-10:18 11/9/2021-15:11 13 5.44
OSTIM 240 dk - OV 10/27/2021-10:24 12/17/2021-18:15 51 8.43
OYAYO GNLK-OV 10/27/2021-10:22 11/30/2021-17:00 34 6.99
TUCLK GNLK-OV 10/27/2021-10:15 10/27/2021-11:45 0 4.57
YATAS GNLK-OV 10/27/2021-10:16 12/17/2021-12:00 51 6.53
YESIL GNLK-OV 10/27/2021-10:19 11/26/2021-18:15 30 9.57
BIMAS GNLK-OV 10/27/2021-10:53 11/4/2021-16:46 8 3.91
ADEL GNLK-OV 10/27/2021-10:55 11/2/2021-18:15 6 5.74
ARDYZ GNLK-OV 10/27/2021-10:57 11/1/2021-10:20 5 5.85
ULUSE 240 dk - OV 10/27/2021-10:58 11/17/2021-17:00 21 3.93
ICBCT 240 dk - OV 10/27/2021-16:32 11/12/2021-12:18 16 3.16
DOGUB 240 dk - OV 10/27/2021-17:02 10/28/2021-11:14 1 6.70
BERA GNLK-OV 10/26/2021-09:49 10/27/2021-18:15 1 10.19
BFREN GNLK-OV 10/26/2021-09:48 11/5/2021-13:53 10 4.39
DOAS GNLK-OV 10/26/2021-09:46 11/10/2021-15:26 15 8.49
DYOBY GNLK-OV 10/26/2021-09:46 11/3/2021-18:15 8 9.10
FMIZP GNLK-OV 10/26/2021-09:40 12/3/2021-12:36 38 18.77
FRIGO GNLK-OV 10/26/2021-10:01 11/3/2021-18:15 8 12.55
HEKTS GNLK-OV 10/26/2021-09:38 11/19/2021-18:00 24 13.17
INTEM GNLK-OV 10/26/2021-09:33 11/22/2021-17:00 27 18.01
ITTFH 240 dk - OV 10/26/2021-09:56 11/5/2021-10:24 10 8.80
JANTS GNLK-OV 10/26/2021-09:51 12/7/2021-10:46 42 21.20
KERVT GNLK-OV 10/26/2021-09:53 11/1/2021-12:00 6 3.57
KFEIN 240 dk - OV 10/26/2021-11:15 11/11/2021-18:15 16 6.50
KRGYO GNLK-OV 10/26/2021-09:43 10/27/2021-16:00 1 11.83
KRTEK 240 dk - OV 10/26/2021-09:41 11/3/2021-18:15 8 3.28
PETKM GNLK-OV 10/26/2021-09:58 11/8/2021-16:30 13 6.80
TKNSA GNLK-OV 10/26/2021-09:35 11/26/2021-16:06 31 9.85
TMPOL GNLK-OV 10/26/2021-09:32 11/25/2021-10:32 30 11.67
TMSN GNLK-OV 10/26/2021-09:30 11/8/2021-10:00 13 9.97
VAKKO 240 dk - OV 10/26/2021-09:54 11/4/2021-17:16 9 4.30
VERUS GNLK-OV 10/26/2021-09:59 11/2/2021-17:14 7 6.88
YAYLA 240 dk - OV 10/26/2021-09:45 11/12/2021-18:15 17 6.50
YGYO 240 dk - OV 10/26/2021-11:17 12/17/2021-18:15 52 7.69
CLEBI 240 dk - OV 10/26/2021-11:18 10/28/2021-11:00 2 9.10
CIMSA 240 dk - OV 10/26/2021-11:20 10/27/2021-16:00 1 2.50
DESPC 240 dk - OV 10/26/2021-11:21 10/28/2021-12:27 2 6.59
SAFKR 240 dk - OV 10/26/2021-11:22 11/8/2021-10:00 13 4.02
BIZIM GNLK-OV 10/26/2021-11:23 11/22/2021-12:00 27 8.29
KRSTL 240 dk - OV 10/26/2021-11:25 11/2/2021-17:56 7 6.11
IZMDC 240 dk - OV 10/26/2021-11:27 11/1/2021-17:00 6 5.65
VESTL GNLK-OV 10/26/2021-11:28 11/9/2021-13:46 14 6.82
CEMAS GNLK-OV 10/26/2021-11:30 11/2/2021-10:00 7 2.54
PEGYO GNLK-OV 10/26/2021-11:31 10/27/2021-16:26 1 4.96
GARAN 240 dk - OV 10/26/2021-11:32 10/28/2021-12:39 2 5.73
USAK GNLK-OV 10/26/2021-11:34 12/1/2021-11:30 36 6.06
IHLAS GNLK-OV 10/26/2021-11:36 11/26/2021-12:38 31 8.93
ARMDA GNLK-OV 10/26/2021-11:37 10/26/2021-15:41 0 8.01
OSMEN 240 dk - OV 10/26/2021-11:39 11/1/2021-17:56 6 6.07
ECZYT GNLK-OV 10/26/2021-11:40 11/12/2021-11:35 17 4.43
KONYA GNLK-OV 10/26/2021-11:44 11/22/2021-18:37 27 5.87
TEKTU GNLK-OV 10/26/2021-15:30 12/3/2021-11:05 38 15.20
GEREL GNLK-OV 10/26/2021-15:33 10/26/2021-17:00 0 5.36
TAVHL 240 dk - OV 10/26/2021-15:39 11/4/2021-10:39 9 5.73
GLYHO 240 dk - OV 10/26/2021-15:41 11/3/2021-18:15 8 5.21
BRSAN GNLK-OV 10/22/2021-13:44 11/8/2021-10:23 17 6.87
DERHL GNLK-OV 10/22/2021-13:43 11/23/2021-18:15 32 12.70
JANTS 240 dk - OV 10/22/2021-13:38 10/25/2021-16:14 3 7.59
RYGYO GNLK-OV 10/22/2021-13:41 11/12/2021-14:00 21 9.64
TMSN 240 dk - OV 10/22/2021-13:45 11/8/2021-10:23 17 10.52
VESTL 240 dk - OV 10/22/2021-13:39 11/5/2021-10:00 14 6.97
AGHOL 240 dk - OV 10/19/2021-15:34 10/25/2021-11:31 6 4.39
GUBRF HFTLK- UV 10/19/2021-15:21 10/25/2021-10:24 6 13.16
LINK 240 dk - OV 10/19/2021-15:38 11/11/2021-18:15 23 8.11
PAPIL Kısa vade 10/19/2021-15:36 11/3/2021-11:04 15 8.09
PARSN HFTLK- UV 10/19/2021-15:18 10/26/2021-17:42 7 9.32
POLHO 240 dk - OV 10/19/2021-15:32 10/25/2021-10:00 6 3.38
AYEN 240 dk - OV 10/18/2021-15:43 10/21/2021-18:17 3 6.18
DOAS 240 dk - OV 10/18/2021-15:45 10/26/2021-10:24 8 10.37
HDFGS GNLK-OV 10/18/2021-15:40 10/22/2021-17:14 4 3.65
ISMEN GNLK-OV 10/18/2021-15:42 10/22/2021-10:47 4 4.87
KONTR GNLK-OV 10/18/2021-15:50 10/25/2021-10:00 7 10.30
TCELL GNLK-OV 10/18/2021-15:47 10/22/2021-17:35 4 4.11
DNISI 240 dk - OV 10/13/2021-13:37 12/1/2021-16:00 49 7.37
FONET GNLK-OV 10/13/2021-14:02 11/9/2021-17:24 27 7.95
HALKB GNLK-OV 10/13/2021-13:59 11/4/2021-14:27 22 5.42
ISCTR GNLK-OV 10/13/2021-14:16 10/21/2021-14:00 8 2.09
KONYA 240 dk - OV 10/13/2021-13:57 11/5/2021-14:02 23 6.96
KRSTL GNLK-OV 10/13/2021-14:08 11/2/2021-17:56 20 8.33
LOGO 240 dk - OV 10/13/2021-14:12 10/26/2021-10:00 13 8.09
PAPIL 240 dk - OV 10/13/2021-14:18 11/1/2021-13:18 19 6.96
PETUN GNLK-OV 10/13/2021-14:13 11/1/2021-13:00 19 9.72
KARSN GNLK-OV 10/13/2021-14:20 11/5/2021-10:00 23 4.38
SANKO GNLK-OV 10/13/2021-14:10 10/26/2021-14:28 13 9.30
SKBNK GNLK-OV 10/13/2021-13:55 11/3/2021-18:11 21 5.94
TCELL 240 dk - OV 10/13/2021-14:07 10/21/2021-11:12 8 2.70
TLMAN GNLK-OV 10/13/2021-14:00 10/15/2021-17:00 2 5.56
SISE GNLK-OV 10/13/2021-14:32 10/22/2021-17:00 9 4.51
AKSA 240 dk - OV 10/12/2021-13:08 10/21/2021-14:34 9 5.84
ANELE 240 dk - OV 10/12/2021-13:06 10/14/2021-10:58 2 10.48
BRISA GNLK-OV 10/12/2021-13:15 10/26/2021-17:00 14 9.40
CLEBI 240 dk - OV 10/12/2021-13:26 10/28/2021-11:47 16 6.63
ECILC 240 dk - OV 10/12/2021-13:03 10/26/2021-16:32 14 3.76
EGEEN 240 dk - OV 10/12/2021-13:05 10/25/2021-11:25 13 6.96
ENKAI 240 dk - OV 10/12/2021-13:10 10/22/2021-10:44 10 2.53
GARAN GNLK-OV 10/12/2021-13:22 10/14/2021-18:15 2 3.05
GEREL 240 dk - OV 10/12/2021-13:19 10/14/2021-10:00 2 5.81
INFO 240 dk - OV 10/12/2021-13:11 10/14/2021-11:00 2 8.08
ISYAT GNLK-OV 10/12/2021-13:17 11/15/2021-11:58 34 5.15
KERVT 240 dk - OV 10/12/2021-13:23 11/19/2021-17:00 38 7.38
USAK 240 dk - OV 10/12/2021-13:13 12/1/2021-12:03 50 8.59
VAKBN 240 dk - OV 10/12/2021-13:28 10/14/2021-15:24 2 3.65
ATEKS 240 dk - OV 10/11/2021-10:58 11/23/2021-10:15 43 10.52
BRSAN 240 dk - OV 10/11/2021-11:13 11/5/2021-10:00 25 6.80
EKGYO 240 dk - OV 10/11/2021-11:06 10/13/2021-10:00 2 3.33
ENJSA 240 dk - OV 10/11/2021-11:04 10/18/2021-11:17 7 3.22
IHEVA 240 dk - OV 10/11/2021-11:10 12/3/2021-11:56 53 6.25
KATMR 240 dk - OV 10/11/2021-11:01 11/2/2021-16:41 22 7.52
KRDMA 240 dk - OV 10/11/2021-11:17 10/12/2021-11:17 1 7.52
KRDMB 240 dk - OV 10/11/2021-11:15 10/12/2021-11:17 1 7.37
KRDMD 240 dk - OV 10/11/2021-11:12 10/18/2021-11:14 7 7.76
PEKGY GNLK-OV 10/11/2021-11:19 11/16/2021-17:00 36 8.33
SAHOL GNLK-OV 10/11/2021-11:08 10/22/2021-17:20 11 5.71
TKFEN 240 dk - OV 10/11/2021-11:00 10/19/2021-11:25 8 1.73
TRGYO 240 dk - OV 10/11/2021-10:54 10/12/2021-16:58 1 5.07
DEVA 240 dk - OV 10/11/2021-13:28 10/19/2021-18:15 8 6.29
EGPRO 240 dk - OV 10/11/2021-13:30 10/14/2021-13:08 3 5.01
ULKER GNLK-OV 10/11/2021-13:32 10/18/2021-16:16 7 2.49
DERHL GNLK-OV 10/8/2021-12:15 11/23/2021-18:15 46 13.59
GSRAY 240 dk - OV 10/8/2021-12:16 10/26/2021-14:00 18 7.51
ISCTR 240 dk - OV 10/8/2021-12:20 10/22/2021-17:14 14 4.62
ISDMR GNLK-OV 10/8/2021-12:28 10/11/2021-12:30 3 3.80
ISYAT 240 dk - OV 10/8/2021-12:18 11/15/2021-11:58 38 10.19
CUSAN GNLK-OV 10/7/2021-15:57 10/13/2021-13:41 6 9.52
EREGL 240 dk - OV 10/7/2021-15:49 10/13/2021-11:00 6 5.82
ODAS GNLK-OV 10/7/2021-15:51 11/12/2021-11:50 36 8.97
VAKKO 240 dk - OV 10/7/2021-15:54 11/22/2021-14:00 46 11.37
ALKA GNLK-OV 10/4/2021-17:28 11/1/2021-10:00 28 7.15
OZKGY 240 dk - OV 10/4/2021-17:26 10/12/2021-15:33 8 4.53
PARSN GNLK-OV 10/4/2021-17:30 10/8/2021-14:47 4 6.52
PNSUT 240 dk - OV 10/4/2021-17:32 10/25/2021-10:00 21 3.42
TLMAN 240 dk - OV 10/3/2021-13:32 10/18/2021-10:23 15 11.65
KLMSN 240 dk - OV 10/3/2021-13:32 11/8/2021-10:00 36 7.15
CEOEM 240 dk - OV 10/3/2021-13:34 10/15/2021-10:12 12 19.88
DGATE 240 dk - OV 10/3/2021-13:36 12/22/2021-18:15 80 13.74
TUKAS GNLK-OV 10/3/2021-13:37 11/5/2021-10:00 33 7.84
VKGYO 240 dk - OV 10/3/2021-13:40 10/21/2021-10:48 18 6.04
AGHOL GNLK-OV 10/3/2021-13:42 10/25/2021-10:37 22 7.08
FADE 240 dk - OV 10/3/2021-13:47 10/15/2021-18:15 12 10.60
GOODY GNLK-OV 10/3/2021-13:49 10/6/2021-18:15 3 4.60
ALKIM HFTLK- UV 10/1/2021-16:33 11/24/2021-10:23 54 14.42
YATAS HFTLK- UV 10/1/2021-16:30 10/6/2021-18:15 5 5.59
AVHOL HFTLK- UV 10/1/2021-16:35 2/8/2022-16:00 130 18.66
ASUZU HFTLK- UV 10/1/2021-16:38 11/25/2021-10:35 55 37.54
DOHOL GNLK-OV 9/29/2021-11:41 10/26/2021-14:43 27 3.91
GOODY 240 dk - OV 9/29/2021-11:38 10/13/2021-16:00 14 5.81
ISGSY GNLK-OV 9/29/2021-11:46 12/14/2021-11:34 76 14.91
PEKGY 240 dk - OV 9/29/2021-11:48 10/15/2021-18:15 16 4.08
ULUUN GNLK-OV 9/29/2021-11:43 10/4/2021-10:00 5 4.79
PARSN GNLK-OV 9/14/2021-17:31 10/19/2021-10:00 35 5.89
DOCO 240 dk - OV 9/14/2021-17:33 9/17/2021-14:25 3 2.99
HUBVC GNLK-OV 9/14/2021-17:35 10/5/2021-18:15 21 11.62
NETAS GNLK-OV 9/6/2021-11:39 9/14/2021-19:00 8 10.10
ANSGR 240 dk - OV 9/6/2021-11:41 9/10/2021-19:00 4 2.96
IHLAS 240 dk - OV 9/6/2021-11:44 9/16/2021-19:00 10 10.17
AFYON GNLK-OV 9/6/2021-11:45 9/8/2021-19:00 2 3.94
IEYHO 240 dk - OV 9/6/2021-11:48 9/7/2021-19:00 1 6.45
BRISA GNLK-OV 9/6/2021-11:51 9/8/2021-19:00 2 11.68
MAKTK 240 dk - OV 9/6/2021-11:53 9/17/2021-19:00 11 5.71
TSKB 240 dk - OV 9/6/2021-11:55 9/7/2021-10:00 1 2.96
YUNSA 240 dk - OV 9/6/2021-11:57 9/8/2021-19:00 2 3.52
ARENA 240 dk - OV 9/6/2021-11:59 9/17/2021-19:00 11 5.49
KARTN GNLK-OV 9/6/2021-12:01 9/15/2021-19:00 9 9.93
IHLGM 240 dk - OV 9/6/2021-12:02 9/13/2021-19:00 7 5.21
KORDS 240 dk - OV 9/6/2021-12:04 9/6/2021-13:00 0 2.97
VERUS GNLK-OV 9/2/2021-00:32 9/6/2021-14:32 4 9.63
POLHO 240 dk - OV 9/2/2021-00:34 10/6/2021-18:15 34 7.30
BFREN GNLK-OV 9/2/2021-00:36 9/22/2021-18:15 20 8.44
CCOLA 240 dk - OV 9/2/2021-00:37 9/7/2021-11:11 5 2.76
BNTAS 240 dk - OV 9/2/2021-00:39 9/3/2021-14:00 1 3.91
SILVR 240 dk - OV 9/2/2021-00:41 9/2/2021-19:00 0 6.51
OSTIM GNLK-OV 9/2/2021-00:43 9/29/2021-18:15 27 10.73
GOODY 240 dk - OV 9/2/2021-13:35 10/4/2021-11:00 32 3.07
TATGD GNLK-OV 9/2/2021-13:37 9/7/2021-19:00 5 2.78
KRSTL GNLK-OV 9/2/2021-13:40 9/6/2021-17:46 4 4.90
HLGYO GNLK-OV 9/2/2021-13:43 9/6/2021-13:00 4 3.85
CEMAS 240 dk - OV 9/2/2021-13:47 9/15/2021-19:00 13 10.32
AFYON GNLK-OV 8/31/2021-09:09 9/15/2021-19:00 15 7.44
IHLGM GNLK-OV 8/31/2021-09:10 9/6/2021-11:00 6 5.32
ISGYO GNLK-OV 8/31/2021-09:10 9/2/2021-14:38 2 2.75
KARTN GNLK-OV 8/31/2021-09:11 9/6/2021-10:26 6 6.46
SKBNK GNLK-OV 8/31/2021-09:11 9/7/2021-10:29 7 2.88
AYGAZ Kısa vade 8/31/2021-10:41 9/7/2021-11:40 7 5.57
VESTL GNLK-OV 8/27/2021-11:31 9/30/2021-18:15 34 9.84
KAREL GNLK-OV 8/27/2021-11:49 9/20/2021-06:38 24 11.09
PAPIL GNLK-OV 8/27/2021-11:56 9/16/2021-19:00 20 5.92
KARTN GNLK-OV 8/27/2021-11:59 9/6/2021-10:26 10 7.53
AKMGY GNLK-OV 8/27/2021-12:02 9/6/2021-10:24 10 4.86
ICBCT GNLK-OV 8/27/2021-12:05 8/27/2021-12:31 0 5.80
KLGYO 240 dk - OV 8/23/2021-15:35 8/25/2021-19:00 2 2.25
KERVT 240 dk - OV 8/18/2021-11:31 9/16/2021-19:00 29 5.73
CCOLA 240 dk - OV 8/18/2021-11:33 9/7/2021-10:00 20 4.00
DOAS 240 dk - OV 8/18/2021-11:36 9/1/2021-11:11 14 6.52
ARSAN GNLK-OV 8/18/2021-11:39 8/18/2021-13:22 0 3.15
NTHOL GNLK-OV 8/18/2021-11:41 8/25/2021-10:29 7 5.22
TUKAS GNLK-OV 8/18/2021-16:09 11/22/2021-18:40 96 9.93
ULUUN 240 dk - OV 8/17/2021-09:20 8/17/2021-15:00 0 5.85
TAVHL GNLK-OV 8/17/2021-09:23 9/15/2021-19:00 29 7.41
ANELE GNLK-OV 8/16/2021-09:30 8/25/2021-19:00 9 5.60
NETAS GNLK-OV 8/16/2021-09:27 8/18/2021-19:00 2 7.80
SNGYO GNLK-OV 8/16/2021-09:23 8/19/2021-13:13 3 12.85
AGHOL 240 dk - OV 8/16/2021-10:06 8/18/2021-12:07 2 3.08
GOZDE 240 dk - OV 8/16/2021-10:08 9/2/2021-17:44 17 4.98
GEREL 240 dk - OV 8/16/2021-10:10 8/25/2021-19:00 9 2.52
ORGE 240 dk - OV 8/16/2021-10:13 8/18/2021-17:13 2 3.34
HALKB 240 dk - OV 8/16/2021-11:51 8/16/2021-17:00 0 2.13
DESPC 240 dk - OV 8/16/2021-11:54 9/7/2021-16:06 22 2.59
YUNSA GNLK-OV 8/10/2021-17:24 8/25/2021-19:00 15 8.96
ODAS 240 dk - OV 8/6/2021-09:12 9/1/2021-17:08 26 8.63
GUBRF GNLK-OV 8/6/2021-09:14 9/15/2021-19:00 40 9.31
KOZAA GNLK-OV 8/6/2021-09:19 8/11/2021-18:00 5 5.08
YGYO GNLK-OV 8/6/2021-09:22 8/11/2021-19:00 5 16.19
TRCAS GNLK-OV 8/6/2021-09:23 12/8/2021-11:27 124 20.79
VAKBN GNLK-OV 8/6/2021-09:26 9/20/2021-18:15 45 3.65
MAVI 240 dk - OV 8/6/2021-09:28 8/13/2021-16:55 7 4.60
ISMEN 240 dk - OV 8/6/2021-09:31 11/11/2021-10:50 97 23.60
ALCTL GNLK-OV 8/6/2021-09:33 8/16/2021-11:20 10 11.65
TKFEN GNLK-OV 8/6/2021-09:39 8/12/2021-17:00 6 2.59
FONET 240 dk - OV 8/2/2021-09:06 8/10/2021-11:47 8 9.98
HEKTS 240 dk - OV 8/2/2021-09:06 11/22/2021-10:00 112 24.22
ISFIN 240 dk - OV 8/2/2021-09:06 11/15/2021-13:50 105 17.65
ISMEN 240 dk - OV 8/2/2021-09:07 8/31/2021-10:26 29 8.74
TCELL 240 dk - OV 8/2/2021-09:08 8/17/2021-18:32 15 2.08
YATAS GNLK-OV 8/2/2021-09:10 8/4/2021-11:36 2 3.40
DESPC GNLK-OV 7/29/2021-14:17 7/30/2021-10:50 1 11.52
GOZDE 240 dk - OV 7/29/2021-14:17 8/6/2021-11:30 8 8.61
KLMSN GNLK-OV 7/29/2021-14:17 8/25/2021-19:00 27 13.18
KLNMA GNLK-OV 7/29/2021-14:17 9/17/2021-10:22 50 14.08
RHEAG GNLK-OV 7/29/2021-14:17 8/23/2021-17:00 25 13.00
SAFKR GNLK-OV 7/29/2021-14:17 8/2/2021-12:38 4 8.74
SAHOL GNLK-OV 7/29/2021-14:17 8/5/2021-17:00 7 2.77
SKBNK 240 dk - OV 7/29/2021-14:17 9/17/2021-19:00 50 7.55
SNGYO GNLK-OV 7/29/2021-14:17 8/11/2021-18:00 13 9.23
TEKTU 240 dk - OV 7/29/2021-14:17 9/15/2021-19:00 48 21.62
TTKOM 240 dk - OV 7/29/2021-14:17 8/6/2021-16:00 8 3.57
CELHA GNLK-OV 7/28/2021-14:35 11/18/2021-18:00 113 12.19
KRSTL 240 dk - OV 7/28/2021-14:32 8/3/2021-12:57 6 3.70
OTKAR GNLK-OV 7/28/2021-14:26 8/3/2021-16:13 6 9.68
PAPIL GNLK-OV 7/28/2021-14:30 9/16/2021-19:00 50 5.80
VERUS 240 dk - OV 7/28/2021-14:21 9/6/2021-11:49 40 8.32
ITTFH 240 dk - OV 7/8/2021-09:28 7/12/2021-19:00 4 11.18
ITTFH 240 dk - OV 7/8/2021-09:28 7/12/2021-19:00 4 11.18
GOLTS 240 dk - OV 7/8/2021-11:18 9/20/2021-18:15 74 17.03
AFYON 240 dk - OV 7/8/2021-11:20 8/26/2021-19:00 49 6.68
LINK GNLK-OV 7/8/2021-11:49 7/8/2021-19:00 0 9.29
SELEC GNLK-OV 7/8/2021-11:53 7/12/2021-19:00 4 11.68
GOODY GNLK-OV 7/8/2021-21:13 8/10/2021-13:12 33 10.88
ISCTR GNLK-OV 7/8/2021-21:17 8/16/2021-13:05 39 4.72
BNTAS 240 dk - OV 7/7/2021-10:21 7/30/2021-11:38 23 6.22
DGATE GNLK-OV 7/7/2021-10:24 7/12/2021-19:00 5 7.96
TRGYO 240 dk - OV 7/7/2021-10:40 7/8/2021-17:54 1 9.12
OZKGY 240 dk - OV 7/7/2021-16:22 7/27/2021-12:00 20 5.03
BRISA GNLK-OV 7/6/2021-09:56 8/2/2021-11:26 27 8.86
VESBE GNLK-OV 7/6/2021-09:58 8/23/2021-10:18 48 6.94
KRDMD 240 dk - OV 7/6/2021-10:00 7/9/2021-15:20 3 5.20
ORGE GNLK-OV 7/6/2021-10:02 8/18/2021-17:33 43 9.03
ATEKS 240 dk - OV 7/6/2021-10:04 9/28/2021-18:15 84 15.43
AKMGY 240 dk - OV 7/6/2021-10:31 7/12/2021-19:00 6 9.20
ALCTL 240 dk - OV 7/6/2021-11:13 7/12/2021-19:00 6 9.07
SAHOL 240 dk - OV 7/6/2021-11:15 7/13/2021-19:00 7 4.18
AKENR 240 dk - OV 7/6/2021-11:18 7/13/2021-19:00 7 8.27
AKBNK 240 dk - OV 7/6/2021-11:24 7/13/2021-19:00 7 4.07
MNDRS 240 dk - OV 7/6/2021-11:26 8/5/2021-17:00 30 11.11
ARMDA GNLK-OV 7/6/2021-08:55 7/6/2021-20:17 0 20.88
GSDHO GNLK-OV 7/3/2021-09:21 9/2/2021-11:02 61 23.63
TKNSA 60 dk - KV 7/3/2021-09:28 7/26/2021-17:19 23 9.36
FROTO 240 dk - OV 7/2/2021-08:58 8/5/2021-17:00 34 4.10
YATAS 240 dk - OV 7/2/2021-10:17 7/12/2021-19:00 10 6.74
AYGAZ 240 dk - OV 7/2/2021-10:19 7/30/2021-18:26 28 7.16
TUKAS GNLK-OV 7/2/2021-10:22 7/12/2021-19:00 10 4.10
KARSN 240 dk - OV 7/2/2021-11:43 7/29/2021-10:49 27 11.02
EGEEN Kısa vade 7/2/2021-11:45 7/5/2021-13:01 3 5.19
ECILC 240 dk - OV 7/2/2021-11:49 8/23/2021-10:18 52 5.72
LKMNH 240 dk - OV 7/2/2021-21:22 9/1/2021-13:57 61 15.90
KONYA GNLK-OV 7/2/2021-21:25 7/7/2021-17:00 5 15.23
ALARK 240 dk - OV 7/2/2021-08:43 7/2/2021-17:00 0 7.47
DYOBY 240 dk - OV 7/2/2021-08:46 8/4/2021-11:09 33 8.11
OTKAR 240 dk - OV 7/2/2021-08:49 7/13/2021-19:00 11 12.71
KRTEK 240 dk - OV 7/2/2021-08:52 9/2/2021-11:37 62 22.00
EGPRO 240 dk - OV 7/1/2021-16:54 7/12/2021-19:00 11 7.63
GLYHO 240 dk - OV 7/1/2021-16:51 7/5/2021-10:00 4 4.36
CEMAS 240 dk - OV 6/8/2021-17:51 6/18/2021-20:15 10 4.58
ISFIN 240 dk - OV 6/8/2021-17:53 6/17/2021-20:15 9 3.13
PARSN GNLK-OV 6/8/2021-17:56 6/11/2021-15:26 3 6.38
POLHO 240 dk - OV 6/8/2021-17:49 6/15/2021-20:15 7 2.39
ALBRK 240 dk - OV 6/7/2021-17:48 6/8/2021-20:15 1 3.70
OZKGY 30 dk - KV 6/7/2021-16:04 6/17/2021-20:15 10 4.55
TEKTU 240 dk - OV 6/7/2021-16:10 6/17/2021-20:15 10 11.23
VESBE 60 dk - KV 6/7/2021-16:07 8/24/2021-10:19 78 6.62
SKTAS 240 dk - OV 5/18/2021-06:48 5/18/2021-17:00 0 5.08
MGROS 240 dk - OV 5/18/2021-06:51 6/1/2021-18:27 14 6.04
ODAS 240 dk - OV 5/17/2021-12:48 6/1/2021-18:27 15 8.95
PARSN GNLK-OV 5/17/2021-12:50 6/1/2021-18:27 15 5.16
VESTL 240 dk - OV 5/17/2021-13:10 5/18/2021-16:00 1 3.29
HURGZ 240 dk - OV 5/17/2021-13:14 6/1/2021-18:27 15 3.66
KLGYO GNLK-OV 5/17/2021-14:29 5/18/2021-16:00 1 5.08
ESCOM GNLK-OV 5/17/2021-14:33 5/25/2021-13:00 8 6.12
TURSG GNLK-OV 5/17/2021-14:37 6/1/2021-18:27 15 5.04
AKGRT 240 dk - OV 5/9/2021-19:19 6/7/2021-20:15 29 6.52
TKNSA 240 dk - OV 5/9/2021-19:22 5/11/2021-11:00 2 12.32
KATMR GNLK-OV 5/6/2021-10:08 6/1/2021-18:27 26 10.33
FROTO 240 dk - OV 5/6/2021-22:13 6/25/2021-20:15 50 8.78
YUNSA GNLK-OV 5/6/2021-22:17 6/10/2021-12:38 35 7.56
MAKTK 60 dk - KV 5/3/2021-10:53 6/1/2021-18:27 29 10.56
MAVI 240 dk - OV 5/3/2021-10:55 5/11/2021-17:00 8 9.25
AKCNS 240 dk - OV 5/3/2021-10:58 5/3/2021-15:00 0 3.65
ALCTL GNLK-OV 5/3/2021-10:59 6/1/2021-18:27 29 20.43
AKSGY 240 dk - OV 5/3/2021-11:02 5/3/2021-17:00 0 7.37
TMSN 240 dk - OV 5/3/2021-11:05 6/1/2021-18:27 29 18.83
PARSN 240 dk - OV 5/3/2021-11:07 6/11/2021-13:56 39 9.56
HALKB 240 dk - OV 5/3/2021-11:11 5/25/2021-13:00 22 4.86
SELEC 240 dk - OV 5/3/2021-11:13 6/1/2021-18:27 29 10.16
AYGAZ 240 dk - OV 5/2/2021-18:27 9/1/2021-10:00 122 10.76
POLHO 240 dk - OV 5/2/2021-18:28 6/15/2021-20:15 44 30.87
AYEN 240 dk - OV 5/2/2021-18:33 6/1/2021-18:27 30 19.20
NETAS 240 dk - OV 5/2/2021-18:34 6/1/2021-18:27 30 21.77
YATAS 240 dk - OV 5/2/2021-18:36 6/1/2021-18:27 30 14.76
ISFIN 240 dk - OV 5/2/2021-19:19 6/30/2021-19:00 59 11.11
CEMAS 240 dk - OV 5/2/2021-19:22 5/12/2021-11:00 10 21.55
GSDHO GNLK-OV 5/2/2021-23:15 8/24/2021-17:00 114 24.14
KLGYO GNLK-OV 5/2/2021-23:15 11/3/2021-10:58 185 30.77
IHEVA GNLK-OV 5/2/2021-23:16 6/30/2021-09:50 59 17.95
SAHOL GNLK-OV 5/2/2021-23:16 5/7/2021-12:00 5 7.91
SKBNK GNLK-OV 5/2/2021-23:17 9/20/2021-18:15 141 14.68
TSKB GNLK-OV 5/2/2021-23.17 5/24/2021-16:00 22 11.90
TTKOM GNLK-OV 5/2/2021-23:17 6/4/2021-11:52 33 12.24
VAKBN GNLK-OV 5/2/2021-23:18 5/25/2021-13:00 23 4.68
KORDS 240 dk - OV 4/30/2021-12:02 7/13/2021-19:00 74 20.47
ENKAI 240 dk - OV 4/30/2021-12:05 5/20/2021-18:00 20 12.34
TUPRS 240 dk - OV 4/30/2021-12:07 5/10/2021-10:00 10 10.17
ULKER 240 dk - OV 4/30/2021-12:09 5/17/2021-17:00 17 8.18
BRISA 240 dk - OV 4/30/2021-12:11 6/1/2021-18:27 32 18.58
OTKAR 240 dk - OV 4/30/2021-12:15 6/1/2021-18:27 32 15.82
ISCTR 240 dk - OV 4/30/2021-12:17 5/18/2021-10:00 18 5.31
DOAS 240 dk - OV 4/28/2021-10:23 6/2/2021-18:15 35 19.75
GOODY 240 dk - OV 4/28/2021-14:13 5/17/2021-17:00 19 13.29
ALKIM 240 dk - OV 4/28/2021-17:57 6/3/2021-20:15 36 12.05
EGPRO 240 dk - OV 4/27/2021-08:51 6/16/2021-20:15 50 14.44
KAREL 240 dk - OV 4/27/2021-08:48 5/5/2021-17:00 8 17.56
TTRAK 240 dk - OV 4/27/2021-08:46 6/1/2021-18:27 35 15.24
ECILC 240 dk - OV 4/27/2021-14:06 6/15/2021-20:15 49 13.69
BAGFS 240 dk - OV 4/27/2021-14:08 5/5/2021-14:00 8 14.17
KCHOL 240 dk - OV 4/27/2021-14:10 7/6/2021-10:00 70 7.68
TCELL GNLK-OV 4/27/2021-14:12 6/2/2021-18:32 36 5.44
CCOLA 240 dk - OV 4/27/2021-14:12 5/4/2021-17:00 7 10.18
IPEKE 240 dk - OV 4/27/2021-14:17 5/11/2021-14:00 14 18.45
SISE 240 dk - OV 4/27/2021-14:19 5/18/2021-14:00 21 6.76
IPEKE GNLK-OV 4/7/2021-11:59 6/18/2021-20:15 72 13.95
ECILC Kısa vade 4/5/2021-12:14 6/1/2021-18:27 57 6.54
EKGYO 240 dk - OV 4/5/2021-16:45 6/10/2021-16:38 66 5.94
VKGYO 240 dk - OV 4/5/2021-16:48 6/1/2021-18:27 57 9.29
IHLGM 240 dk - OV 4/5/2021-16:51 6/1/2021-18:27 57 11.02
ISMEN 240 dk - OV 4/5/2021-16:54 6/1/2021-18:27 57 17.48
PETKM GNLK-OV 4/5/2021-17:01 4/19/2021-15:00 14 5.87
DYOBY 240 dk - OV 4/5/2021-17:03 6/1/2021-18:27 57 10.04
DOAS GNLK-OV 4/5/2021-17:10 6/1/2021-18:27 57 9.58
AKSGY 240 dk - OV 4/5/2021-17:12 6/1/2021-18:27 57 5.80
KRONT GNLK-OV 4/5/2021-17:13 6/1/2021-18:27 57 29.13
HLGYO GNLK-OV 4/5/2021-17:17 6/1/2021-18:27 57 10.29
NATEN 240 dk - OV 4/5/2021-17:21 6/1/2021-18:27 57 6.79
ARDYZ GNLK-OV 4/5/2021-17:23 6/1/2021-18:27 57 10.49
ISGSY GNLK-OV 4/5/2021-17:26 6/1/2021-18:27 57 18.67
PAPIL 240 dk - OV 4/5/2021-17:29 6/1/2021-18:27 57 5.84
ASELS 240 dk - OV 4/5/2021-11:56 10/12/2021-15:36 190 3.60
SNGYO 240 dk - OV 4/1/2021-00:39 6/1/2021-18:27 61 17.94
ENJSA GNLK-OV 4/1/2021-00:40 6/1/2021-18:27 61 14.02
KORDS GNLK-OV 4/1/2021-00:40 6/1/2021-18:27 61 20.36
KOZAL GNLK-OV 4/1/2021-00:40 7/2/2021-19:00 92 27.73
CIMSA GNLK-OV 4/1/2021-00:41 10/27/2021-16:00 209 97.04
ISMEN 240 dk - OV 4/1/2021-12:43 6/15/2021-20:15 75 26.80
PARSN 240 dk - OV 4/1/2021-12:45 6/1/2021-18:27 61 21.58
KNFRT 240 dk - OV 4/1/2021-12:47 4/2/2021-10:00 1 11.82
OYAYO GNLK-OV 4/1/2021-12:49 6/2/2021-18:15 62 40.57
KLMSN 240 dk - OV 4/1/2021-12:51 4/8/2021-10:00 7 16.99
KRDMD GNLK-OV 4/1/2021-14:19 5/6/2021-12:00 35 8.88
KARSN 240 dk - OV 4/1/2021-14:21 5/12/2021-12:00 41 10.15
DEVA GNLK-OV 3/31/2021-11:13 6/1/2021-18:27 62 28.78
ALKIM 240 dk - OV 3/31/2021-11:15 6/1/2021-18:27 62 21.10
ENJSA 240 dk - OV 3/31/2021-11:17 6/1/2021-18:27 62 16.81
EGSER GNLK-OV 3/31/2021-11:19 6/14/2021-20:15 75 29.52
BIZIM GNLK-OV 3/31/2021-11:21 6/1/2021-18:27 62 32.45
AVGYO GNLK-OV 3/31/2021-11:23 4/8/2021-16:00 8 23.51
DGATE GNLK-OV 3/31/2021-11:25 6/1/2021-18:27 62 18.92
ISDMR GNLK-OV 3/31/2021-11:29 4/19/2021-11:00 19 18.14
ALKA 240 dk - OV 3/31/2021-11:32 6/1/2021-16:44 62 21.73
KARTN 240 dk - OV 3/29/2021-10:25 6/1/2021-18:27 64 27.62
PEGYO 240 dk - OV 3/29/2021-10:31 6/1/2021-18:27 64 28.64
TEKTU 240 dk - OV 3/29/2021-10:31 6/25/2021-20:15 88 7.45
ANHYT 240 dk - OV 3/29/2021-10.37 6/1/2021-18:27 64 21.57
KLGYO 240 dk - OV 3/29/2021-10:43 6/1/2021-18:27 64 16.81
VKGYO 240 dk - OV 3/29/2021-10:45 6/1/2021-18:27 64 18.18
AKFGY 240 dk - OV 3/29/2021-10:47 5/28/2021-15:00 60 6.36
SISE 240 dk - OV 3/29/2021-10:49 5/18/2021-14:00 50 10.64
ENKAI 240 dk - OV 3/29/2021-10:51 6/24/2021-15:59 87 14.45
TATGD 240 dk - OV 3/29/2021-10:53 4/12/2021-10:00 14 13.17
EREGL 240 dk - OV 3/29/2021-10:55 4/9/2021-17:00 11 14.74
FONET 240 dk - OV 3/29/2021-10:57 6/3/2021-20:15 66 16.71
ISMEN 240 dk - OV 3/29/2021-10:59 6/14/2021-20:15 77 21.76
ISGYO 240 dk - OV 3/29/2021-10:40 6/1/2021-18:27 64 19.12
BRSAN GNLK-OV 3/12/2021-13:07 3/19/2021-12:00 7 11.17
NETAS GNLK-OV 3/12/2021-13:18 3/19/2021-10:00 7 11.28
ORGE Kısa vade 3/12/2021-13:47 3/19/2021-10:00 7 8.53
EGGUB 240 dk - OV 3/12/2021-13:52 3/16/2021-10:00 4 11.56
LOGO GNLK-OV 3/12/2021-13:55 3/15/2021-10:00 3 10.79
CCOLA 240 dk - OV 3/9/2021-12:39 3/18/2021-15:00 9 8.63
ARENA 240 dk - OV 3/9/2021-12:41 3/15/2021-17:00 6 16.70
IPEKE 240 dk - OV 3/9/2021-12:44 3/19/2021-10:00 10 10.71
CEMAS 240 dk - OV 3/9/2021-12:47 3/19/2021-10:00 10 11.32
PEGYO 240 dk - OV 3/9/2021-12:49 3/10/2021-13:00 1 8.37
SISE 240 dk - OV 3/9/2021-12:52 3/19/2021-10:00 10 7.82
TUPRS 240 dk - OV 3/9/2021-12:54 3/19/2021-13:00 10 8.01
USAK GNLK-OV 3/9/2021-12:58 3/12/2021-17:00 3 9.31
ISFIN GNLK-OV 3/9/2021-13:02 3/19/2021-10:00 10 9.67
KNFRT GNLK-OV 3/9/2021-13:04 3/19/2021-11:00 10 15.14
VESBE 240 dk - OV 3/8/2021-09:05 3/19/2021-10:00 11 21.72
ISGYO 240 dk - OV 3/8/2021-09:16 3/19/2021-10:00 11 8.89
MSGYO 240 dk - OV 3/8/2021-09:18 3/9/2021-10:00 1 10.37
MAKTK 240 dk - OV 3/8/2021-09:21 3/19/2021-11:00 11 13.44
KRTEK 240 dk - OV 3/8/2021-09:23 3/19/2021-17:00 11 21.13
VESTL GNLK-OV 3/8/2021-09:27 3/24/2021-11:00 16 7.88
EKGYO GNLK-OV 3/8/2021-09:36 3/19/2021-10:00 11 7.32
ALGYO GNLK-OV 3/8/2021-09:39 3/9/2021-10:00 1 13.48
MAVI GNLK-OV 3/8/2021-09:41 3/18/2021-14:00 10 12.81
RYSAS GNLK-OV 3/8/2021-09:43 3/19/2021-11:00 11 22.61
ARCLK GNLK-OV 3/5/2021-11:51 3/19/2021-11:00 14 10.28
ESCOM 240 dk - OV 3/4/2021-11:59 3/19/2021-11:00 15 23.60
KATMR 240 dk - OV 3/4/2021-11:55 3/19/2021-10:00 15 11.16
PEKGY 240 dk - OV 3/4/2021-14:16 3/19/2021-10:00 15 10.87
ANSGR 240 dk - OV 3/3/2021-13:47 3/19/2021-11:00 16 7.30
DERAS 240 dk - OV 3/3/2021-13:41 3/19/2021-10:00 16 19.61
MTRYO 240 dk - OV 3/3/2021-13:45 3/19/2021-10:00 16 12.02
TURSG 240 dk - OV 3/3/2021-13:49 3/19/2021-10:00 16 11.63
GARAN 240 dk - OV 3/3/2021-13:51 3/19/2021-10:00 16 6.71
RYGYO 240 dk - OV 3/3/2021-18:00 3/19/2021-13:00 16 12.76
KRDMB GNLK-OV 3/2/2021-13:58 3/10/2021-14:00 8 11.74
TMPOL GNLK-OV 3/2/2021-14:00 3/19/2021-17:00 17 49.60
POLHO GNLK-OV 3/2/2021-14:03 3/19/2021-10:00 17 15.75
USAK GNLK-OV 3/2/2021-14:06 3/19/2021-10:00 17 23.20
ARCLK GNLK-OV 3/2/2021-14:08 3/19/2021-11:00 17 13.37
DOHOL GNLK-OV 3/2/2021-14:11 3/19/2021-13:00 17 16.62
EGGUB GNLK-OV 3/2/2021-14:13 3/19/2021-10:00 17 21.52
HLGYO GNLK-OV 3/2/2021-14:15 3/19/2021-11:00 17 15.66
ISDMR GNLK-OV 3/2/2021-14:17 3/8/2021-14:00 6 6.81
KRDMA GNLK-OV 3/2/2021-14:19 3/5/2021-10:00 3 8.85
KRDMD GNLK-OV 3/2/2021-14:22 3/10/2021-17:00 8 11.24
MAVI GNLK-OV 3/2/2021-14:24 3/19/2021-61.75 17 16.84
TSKB GNLK-OV 3/2/2021-14:27 3/19/2021-10:00 17 11.36
TUPRS GNLK-OV 3/2/2021-14:30 3/19/2021-13:00 17 11.63
ULKER GNLK-OV 3/2/2021-14:33 3/9/2021-17:00 7 8.21
YKBNK GNLK-OV 3/2/2021-14:35 3/19/2021-10:00 17 10.58
TTKOM 240 dk - OV 3/2/2021-14:43 3/19/2021-10:00 17 5.33
SKBNK 240 dk - OV 3/2/2021-14:45 3/19/2021-10:00 17 7.91
OZKGY 240 dk - OV 3/2/2021-14:47 3/19/2021-11:00 17 26.94
NETAS 240 dk - OV 3/2/2021-14:50 3/19/2021-10:00 17 21.51
OYAKC 240 dk - OV 3/2/2021-14:52 3/19/2021-10:00 17 10.60
ENKAI 240 dk - OV 3/2/2021-14:54 3/9/2021-13:00 7 13.43
ALARK 240 dk - OV 3/2/2021-15:01 3/19/2021-13:00 17 23.86
PETKM 240 dk - OV 3/2/2021-16:20 3/5/2021-10:00 3 7.99
GEDZA 240 dk - OV 3/2/2021-16:22 3/19/2021-10:00 17 19.32
KORDS 240 dk - OV 3/2/2021-16:24 3/19/2021-11:00 17 25.28
BIMAS 240 dk - OV 3/2/2021-17:12 3/12/2021-14:00 10 4.62
TOASO 240 dk - OV 3/2/2021-17:20 3/19/2021-11:00 17 9.75
SAHOL GNLK-OV 2/11/2021-11:01 3/19/2021-10:00 36 8.41
CRDFA 240 dk - OV 2/11/2021-11:04 2/16/2021-10:00 5 6.45
PARSN 240 dk - OV 2/11/2021-11:04 2/12/2021-12:00 1 10.71
TAVHL 240 dk - OV 2/11/2021-11:06 2/22/2021-14:00 11 7.64
DERAS 240 dk - OV 2/3/2021-11:04 2/24/2021-15:00 21 16.02
DESPC 240 dk - OV 2/3/2021-11:06 2/23/2021-11:00 20 21.45
ECZYT 240 dk - OV 2/3/2021-11:03 2/5/2021-16:00 2 12.28
KLGYO GNLK-OV 2/3/2021-11:00 3/19/2021-10:00 44 20.54
EMKEL 240 dk - OV 2/3/2021-11:12 2/24/2021-14:00 21 21.48
MAKTK 240 dk - OV 2/3/2021-11:10 2/11/2021-17:00 8 24.86
OZKGY 240 dk - OV 2/3/2021-11:08 2/22/2021-10:00 19 16.76
GOZDE 240 dk - OV 2/3/2021-11:15 2/22/2021-13:00 19 13.52
YATAS 240 dk - OV 2/3/2021-11:17 2/11/2021-15:00 8 10.51
TATGD GNLK-OV 2/3/2021-11:18 2/22/2021-10:00 19 10.00
BLCYT GNLK-OV 2/3/2021-22:28 2/26/2021-17:00 23 19.51
BNTAS GNLK-OV 2/3/2021-22:31 3/19/2021-11:00 44 22.39
ERBOS GNLK-OV 2/3/2021-22:33 2/10/2021-10:00 7 19.92
KUYAS GNLK-OV 2/3/2021-22:34 2/22/2021-10:00 19 22.53
KNFRT GNLK-OV 2/3/2021-22:37 2/9/2021-22.04 6 15.00
DERIM GNLK-OV 2/3/2021-22:40 3/19/2021-17:00 44 33.27
PAPIL GNLK-OV 2/3/2021-22:42 2/22/2021-10:00 19 12.96
TIRE GNLK-OV 2/3/2021-22:47 2/22/2021-10:00 19 14.29
ARSAN GNLK-OV 2/3/2021-22:51 3/22/2021-12:00 47 22.17
ESCOM GNLK-OV 2/3/2021-22:56 3/19/2021-11:00 44 28.86
EGEEN 60 dk - KV 2/3/2021-10:54 1/4/2022-11:11 335 3.11
ISGYO 240 dk - OV 2/2/2021-17:06 2/22/2021-10:00 20 10.16
OSTIM GNLK-OV 2/2/2021-17:10 3/16/2021-12:00 42 12.28
PRZMA 240 dk - OV 2/2/2021-17:12 2/22/2021-10:00 20 12.67
TRCAS GNLK-OV 1/27/2021-10:30 3/19/2021-10:00 51 23.08
ISFIN GNLK-OV 1/27/2021-10:33 2/3/2021-10:00 7 6.78
OSTIM GNLK-OV 1/27/2021-10:35 2/3/2021-11:00 7 7.06
BIZIM GNLK-OV 1/21/2021-11:07 2/8/2021-10:00 18 5.38
DAGI 240 dk - OV 1/21/2021-11:09 2/22/2021-13:00 32 15.52
IEYHO GNLK-OV 1/21/2021-11:14 1/25/2021-17:00 4 9.02
NUHCM 240 dk - OV 1/21/2021-11:11 1/22/2021-10:00 1 5.96
TTRAK 240 dk - OV 1/21/2021-11:13 2/15/2021-10:00 25 10.18
TURSG 240 dk - OV 1/21/2021-11:11 2/4/2021-11:00 14 7.54
BAYRK 240 dk - OV 1/19/2021-17:44 2/3/2021-10:00 15 8.28
FLAP GNLK-OV 1/19/2021-17:43 1/20/2021-16:00 1 5.26
ITTFH 240 dk - OV 1/19/2021-17:39 1/26/2021-17:00 7 7.42
KLGYO 240 dk - OV 1/19/2021-17:41 1/21/2021-13:00 2 5.84
MGROS 240 dk - OV 1/19/2021-17:47 2/22/2021-10:00 34 17.57
MIPAZ 240 dk - OV 1/19/2021-17:49 2/8/2021-10:00 20 21.09
DERAS 240 dk - OV 1/7/2021-14:47 1/11/2021-10:00 4 10.61
MNDRS GNLK-OV 1/7/2021-14:30 1/29/2021-17:00 22 15.74
POLHO 240 dk - OV 1/7/2021-14:26 2/22/2021-13:00 46 11.00
VKFYO GNLK-OV 1/7/2021-14:33 3/9/2021-10:00 61 25.30
KUYAS GNLK-OV 1/5/2021-11:05 1/8/2021-12:00 3 4.66
HURGZ 240 dk - OV 1/5/2021-11:07 1/11/2021-13:00 6 5.91
KATMR GNLK-OV 1/5/2021-11:09 1/7/2021-17:00 2 4.10
OZGYO GNLK-OV 1/5/2021-11:11 1/8/2021-12:00 3 6.14
BIZIM 240 dk - OV 1/5/2021-11:16 2/8/2021-10:00 34 9.35
CEMAS 240 dk - OV 1/5/2021-11:14 2/22/2021-10:00 48 11.11
ANELE GNLK-OV 12/30/2020-14:17 1/26/2021-15:00 27 5.54
CCOLA 240 dk - OV 12/30/2020-14:14 1/8/2021-13:00 9 9.12
ESCOM 240 dk - OV 12/30/2020-14:20 12/30/2020-15:00 0 7.83
YKBNK 240 dk - OV 12/30/2020-14:23 1/4/2021-12:00 5 1.95
BIZIM 240 dk - OV 12/28/2020-11:52 2/8/2021-10:00 42 7.66
CCOLA 60 dk - KV 12/28/2020-11:54 12/30/2020-18:00 2 4.33
DOAS 240 dk - OV 12/28/2020-11:50 12/29/2020-10:00 1 12.55
EGPRO 60 dk - KV 12/28/2020-11:58 12/29/2020-14:00 1 12.04
PAGYO 30 dk - KV 12/28/2020-11:56 1/11/2021-11:00 14 4.44
TMPOL 240 dk - OV 12/28/2020-11:48 1/13/2021-11:00 16 10.15
ZOREN 240 dk - OV 12/28/2020-11:45 12/31/2020-14:00 3 4.07
ALCTL 240 dk - OV 12/24/2020-21:27 2/18/2021-15:00 56 19.81
ANHYT GNLK-OV 12/24/2020-21:14 12/28/2020-10:00 4 3.29
DGKLB GNLK-OV 12/24/2020-20:45 1/12/2021-15:00 19 9.09
KNFRT 240 dk - OV 12/24/2020-20:43 12/25/2020-10:00 1 5.41
MPARK 240 dk - OV 12/24/2020-21:35 1/6/2021-16:00 13 6.82
ORGE GNLK-OV 12/24/2020-20:52 1/6/2021-10:00 13 10.17
PAPIL GNLK-OV 12/24/2020-21:17 1/4/2021-10:00 11 5.82
PKART GNLK-OV 12/24/2020-20:50 12/28/2020-13:00 4 5.83
SKTAS GNLK-OV 12/24/2020-21:29 2/5/2021-15:00 43 6.95
TEKTU 240 dk - OV 12/24/2020-20:48 1/5/2021-11:00 12 5.91
ULKER GNLK-OV 12/24/2020-21:10 1/21/2021-10:00 28 8.67
NTHOL 240 dk - OV 12/10/2020-10:22 12/18/2020-10:00 8 14.20
ANELE 60 dk - KV 12/10/2020-10:33 2/2/2021-10:00 54 6.89
TMSN 240 dk - OV 12/10/2020-10:35 12/11/2020-11:00 1 7.80
ENKAI 60 dk - KV 12/10/2020-10:37 1/5/2021-16:00 26 4.93
TTRAK 60 dk - KV 12/10/2020-10:42 12/11/2020-10:00 1 8.71
TTKOM 240 dk - OV 12/9/2020-08:25 12/17/2020-11:00 8 4.11
KARSN 240 dk - OV 12/9/2020-08:37 12/29/2020-10:00 20 6.05
KRONT GNLK-OV 12/9/2020-08:39 12/30/2020-10:00 21 18.17
OSMEN GNLK-OV 12/9/2020-08:42 12/10/2020-10:00 1 17.86
MTRYO GNLK-OV 12/9/2020-08:52 2/22/2021-10:00 75 9.06
SISE 240 dk - OV 12/9/2020-08:53 1/12/2021-13:00 34 7.15
HURGZ 240 dk - OV 12/9/2020-08:55 1/21/2021-14:00 43 8.26
TMPOL 240 dk - OV 12/9/2020-08:57 12/9/2020-13:00 0 4.77
YKSLN GNLK-OV 12/9/2020-08:47 12/29/2020-10:00 20 4.78
YKBNK 60 dk - KV 12/9/2020-13:25 12/14/2020-11:00 5 5.86
GSDHO 60 dk - KV 12/9/2020-17:46 12/18/2020-14:00 9 7.79
ARCLK 240 dk - OV 12/9/2020-17:49 12/14/2020-10:00 5 5.61
GOZDE 15 dk - KV 12/8/2020-12:58 12/9/2020-17:00 1 0.57
TKFEN 60 dk - KV 12/8/2020-13:01 12/9/2020-17:00 1 4.09
KATMR 60 dk - KV 12/8/2020-13:03 1/19/2021-15:00 42 11.11
ASUZU 60 dk - KV 12/8/2020-13:05 12/9/2020-10:00 1 4.17
POLHO 60 dk - KV 12/8/2020-13:11 12/23/2020-10:00 15 2.99
AVISA 240 dk - OV 12/3/2020-12:20 12/21/2020-10:00 18 10.51
AKGRT 240 dk - OV 12/3/2020-12:22 12/7/2020-10:00 4 4.42
TIRE 240 dk - OV 12/3/2020-12:25 12/4/2020-10:00 1 6.72
MSGYO 240 dk - OV 12/3/2020-12:27 1/4/2021-17:00 32 5.90
TURSG GNLK-OV 12/3/2020-12:30 12/15/2020-10:00 12 4.44
PSDTC 240 dk - OV 12/3/2020-12:32 12/24/2020-12:00 21 5.40
YUNSA GNLK-OV 12/3/2020-12:35 12/29/2020-10:00 26 7.86
IHLAS GNLK-OV 12/2/2020-12:48 12/4/2020-10:00 2 5.88
IPEKE 240 dk - OV 12/2/2020-12:50 12/24/2020-15:00 22 8.11
NETAS 240 dk - OV 12/2/2020-12:42 12/2/2020-17:00 0 3.47
YUNSA 240 dk - OV 12/2/2020-12:52 12/3/2020-11:00 1 5.65
ALARK 240 dk - OV 12/2/2020-12:54 12/7/2020-10:00 5 4.73
MAKTK 240 dk - OV 11/20/2020-11:59 12/18/2020-10:00 28 11.85
ALKIM 240 dk - OV 11/20/2020-11:59 1/4/2021-10:00 45 11.00
MSGYO 240 dk - OV 11/20/2020-11:59 1/4/2021-17:00 45 11.71
HURGZ 240 dk - OV 11/20/2020-12:03 11/25/2020-10:00 5 7.96
SKBNK 240 dk - OV 11/20/2020-12:06 2/22/2021-10:00 94 11.84
NETAS 240 dk - OV 11/20/2020-12:09 12/21/2020-16:00 31 12.29
GOLTS GNLK-OV 11/20/2020-12:11 11/24/2020-16:00 4 10.42
ERBOS 240 dk - OV 11/20/2020-15:24 11/24/2020-11:00 4 11.91
ISGYO 240 dk - OV 11/20/2020-15:26 11/25/2020-13:00 5 10.95
HEKTS GNLK-OV 11/17/2020-08:33 11/23/2020-13:00 6 6.03
IHLAS 240 dk - OV 11/17/2020-08:34 12/4/2020-10:00 17 8.70
KERVT 240 dk - OV 11/17/2020-08:36 11/18/2020-10:00 1 10.36
LKMNH 240 dk - OV 11/17/2020-08:38 1/8/2021-16:00 52 15.07
YUNSA GNLK-OV 11/17/2020-08:40 12/28/2020-17:00 41 7.30
PKART GNLK-OV 11/17/2020-08:46 11/25/2020-11:00 8 5.75
AYEN 240 dk - OV 11/17/2020-08:49 11/25/2020-14:00 8 8.08
AVTUR 240 dk - OV 11/17/2020-08:52 11/19/2020-16:00 2 10.44
ARCLK 60 dk - KV 11/13/2020-17:01 11/23/2020-10:00 10 7.31
TRCAS 240 dk - OV 11/12/2020-12:15 11/25/2020-17:00 13 7.51
AEFES GNLK-OV 11/12/2020-12:17 11/25/2020-17:00 13 9.06
AGYO GNLK-OV 11/11/2020-10:24 11/25/2020-16:00 14 7.20
ATEKS GNLK-OV 11/11/2020-10:26 11/19/2020-10:00 8 11.37
POLHO 240 dk - OV 11/11/2020-10:28 3/19/2021-10:00 128 6.64
TKFEN GNLK-OV 11/11/2020-12:02 11/12/2020-10:00 1 2.95
USAK GNLK-OV 11/11/2020-12:04 1/26/2021-16:00 76 10.61
TURSG 240 dk - OV 11/11/2020-12:08 12/3/2020-10:00 22 5.68
ALGYO GNLK-OV 11/11/2020-12:10 11/30/2020-10:00 19 3.97
ADEL 240 dk - OV 11/10/2020-12:26 11/25/2020-14:00 15 9.53
CEMTS GNLK-OV 11/10/2020-12:28 12/28/2020-14:00 48 9.94
HEKTS 240 dk - OV 11/10/2020-12:29 11/20/2020-12:00 10 1.70
TBORG GNLK-OV 11/10/2020-12:33 1/26/2021-10:00 77 19.96
IPEKE GNLK-OV 11/10/2020-12:35 12/24/2020-15:00 44 11.15
SAFKR GNLK-OV 11/10/2020-12:37 11/13/2020-14:00 3 12.71
ORGE GNLK-OV 11/10/2020-12:38 11/25/2020-14:00 15 13.18
ASELS GNLK-OV 11/10/2020-12:41 2/24/2021-11:00 106 7.23
ALBRK Kısa vade 11/9/2020-12:49 12/15/2020-13:00 36 10.23
AKBNK GNLK-OV 11/9/2020-12:49 11/11/2020-15:00 2 7.99
AVISA 240 dk - OV 11/9/2020-12:49 11/25/2020-17:00 16 8.75
AYGAZ 240 dk - OV 11/9/2020-12:49 11/25/2020-14:00 16 12.62
CCOLA GNLK-OV 11/9/2020-12:49 11/20/2020-12:00 11 15.12
CEMAS 240 dk - OV 11/9/2020-12:49 11/16/2020-17:00 7 12.23
EKGYO GNLK-OV 11/9/2020-12:49 11/23/2020-17:00 14 8.65
GARAN GNLK-OV 11/9/2020-12:49 11/12/2020-13:00 3 14.97
HALKB GNLK-OV 11/9/2020-12:49 11/12/2020-10:00 3 11.98
KAREL 240 dk - OV 11/9/2020-12:49 11/25/2020-14:00 16 10.40
KORDS GNLK-OV 11/9/2020-12:49 11/23/2020-14:00 14 11.33
MAVI 240 dk - OV 11/9/2020-12:49 11/12/2020-15:00 3 7.66
NUGYO GNLK-OV 11/9/2020-12:49 12/8/2020-10:00 29 13.44
RYGYO 240 dk - OV 11/9/2020-12:49 12/2/2020-13:00 23 14.23
SANKO 240 dk - OV 11/9/2020-12:49 11/25/2020-13:00 16 9.38
TEKTU 240 dk - OV 11/9/2020-12:49 11/27/2020-15:00 18 12.36
AFYON 240 dk - OV 11/9/2020-12:49 11/10/2020-16:00 1 5.90
TSPOR 240 dk - OV 11/9/2020-12:49 12/4/2020-10:00 25 14.41
TTKOM 240 dk - OV 11/9/2020-12:49 11/16/2020-10:00 7 5.49
AYEN 240 dk - OV 11/9/2020-12:49 11/25/2020-14:00 16 12.48
PGSUS 60 dk - KV 11/9/2020-12:49 11/10/2020-10:00 1 17.73
BAKAB 240 dk - OV 11/9/2020-12:49 11/24/2020-10:00 15 4.83
BAGFS 240 dk - OV 11/9/2020-12:49 11/23/2020-13:00 14 11.05
SARKY 240 dk - OV 11/9/2020-12:49 12/3/2020-16:00 24 12.75
CIMSA 240 dk - OV 11/9/2020-12:49 11/11/2020-16:00 2 9.54
HATEK 240 dk - OV 11/9/2020-12:49 12/24/2020-10:00 45 17.14
IHLGM 240 dk - OV 11/9/2020-12:49 1/7/2021-11:00 59 11.72
IHLAS 240 dk - OV 11/9/2020-12:49 12/4/2020-10:00 25 7.69
OYAKC 60 dk - KV 11/9/2020-12:49 11/24/2020-15:00 15 5.96
DZGYO 240 dk - OV 11/9/2020-12:49 1/4/2021-11:00 56 6.92
RYSAS 240 dk - OV 11/9/2020-12:49 11/23/2020-11:00 14 18.06
ALKA 240 dk - OV 11/9/2020-12:49 12/16/2020-10:00 37 8.20
KUTPO 60 dk - KV 11/9/2020-12:49 11/10/2020-17:00 1 8.84
VESBE GNLK-OV 11/9/2020-12:49 11/25/2020-11:00 16 9.21
FMIZP 240 dk - OV 11/9/2020-12:49 11/11/2020-13:00 2 11.95
LOGO 240 dk - OV 11/9/2020-12:49 11/27/2020-10:00 18 9.58
ALARK 60 dk - KV 11/9/2020-12:49 11/11/2020-16:00 2 3.66
VAKBN GNLK-OV 11/9/2020-12:49 11/11/2020-17:00 2 7.38
KARSN 240 dk - OV 11/9/2020-12:49 11/25/2020-16:00 16 9.30
GEREL 240 dk - OV 11/9/2020-12:49 11/17/2020-10:00 8 9.54
ISDMR GNLK-OV 11/9/2020-12:49 11/18/2020-17:00 9 6.53
ULKER 240 dk - OV 11/9/2020-12:49 1/21/2021-10:00 73 8.47
MIPAZ 240 dk - OV 11/9/2020-12:49 11/25/2020-10:00 16 20.47
ISFIN 240 dk - OV 11/9/2020-12:49 11/25/2020-11:00 16 5.79
YKBNK GNLK-OV 11/9/2020-12:49 11/11/2020-15:00 2 6.07
YKGYO 240 dk - OV 11/9/2020-12:49 11/18/2020-13:00 9 11.19
KOZAA 240 dk - OV 11/6/2020-10:12 11/23/2020-10:00 17 11.18
ZOREN 240 dk - OV 11/6/2020-10:14 11/25/2020-13:00 19 7.95
ALBRK 240 dk - OV 11/6/2020-10:16 12/17/2020-12:00 41 20.23
ALKIM 240 dk - OV 11/6/2020-16:17 1/13/2021-10:00 68 16.40
ARDYZ 240 dk - OV 11/6/2020-16:18 12/15/2020-10:00 39 13.95
BSOKE 240 dk - OV 11/6/2020-16:20 1/25/2021-12:00 80 19.76
BTCIM 240 dk - OV 11/6/2020-16:21 11/25/2020-11:00 19 24.15
DGKLB 240 dk - OV 11/6/2020-16:26 1/22/2021-17:00 77 12.27
KERVT 240 dk - OV 11/6/2020-16:28 11/25/2020-16:00 19 21.70
TUKAS 240 dk - OV 11/6/2020-16:29 2/22/2021-14:00 108 15.53
YGYO 240 dk - OV 11/6/2020-16:31 11/25/2020-10:00 19 18.52
MNDRS 60 dk - KV 11/5/2020-11:31 11/25/2020-15:00 20 14.83
DESPC 60 dk - KV 11/5/2020-11:31 1/21/2021-13:00 77 18.82
DITAS 60 dk - KV 11/5/2020-11:35 11/6/2020-10:00 1 9.76
DURDO 60 dk - KV 11/5/2020-11:37 11/25/2020-18:00 20 10.79
KCHOL GNLK-OV 11/5/2020-11:50 11/9/2020-15:00 4 3.75
GUBRF GNLK-OV 11/5/2020-11:55 11/5/2020-15:00 0 5.27
TOASO 240 dk - OV 11/5/2020-11:58 11/24/2020-11:00 19 9.95
MPARK 240 dk - OV 11/5/2020-12:00 11/17/2020-16:00 12 6.78
ISCTR 240 dk - OV 11/5/2020-12:02 11/9/2020-16:00 4 6.95
VESTL 240 dk - OV 11/5/2020-12:14 11/9/2020-12:00 4 12.53
GSDHO 240 dk - OV 11/5/2020-12:48 11/23/2020-14:00 18 7.66
BRSAN 240 dk - OV 11/5/2020-13:29 11/24/2020-17:00 19 15.54
ASUZU 240 dk - OV 11/5/2020-13:31 12/14/2020-10:00 39 13.68
AKCNS 240 dk - OV 11/5/2020-13:35 11/27/2020-15:00 22 14.71
ARSAN 240 dk - OV 11/5/2020-13:38 11/10/2020-10:00 5 15.03
ALKA 240 dk - OV 11/5/2020-13:40 1/18/2021-10:00 74 15.27
EKGYO 240 dk - OV 11/5/2020-13:45 11/18/2020-17:00 13 9.44
HLGYO 240 dk - OV 11/5/2020-13:47 11/24/2020-10:00 19 14.83
KRONT 240 dk - OV 11/5/2020-13:49 12/11/2020-10:00 36 9.04
MIPAZ 240 dk - OV 11/5/2020-13:51 11/25/2020-10:00 20 13.70
PRKME 240 dk - OV 11/5/2020-13:53 12/29/2020-10:00 54 8.65
SASA 240 dk - OV 11/5/2020-14:18 11/5/2020-15:00 0 2.93
SISE 240 dk - OV 11/5/2020-13:57 11/23/2020-10:00 18 8.45
TMSN 240 dk - OV 11/5/2020-14:42 11/25/2020-14:00 20 18.01
OZGYO 240 dk - OV 11/5/2020-14:44 11/25/2020-13:00 20 10.04
ISYAT 240 dk - OV 11/5/2020-14:47 11/13/2020-16:00 8 8.58
INDES 240 dk - OV 11/5/2020-14:50 11/25/2020-13:00 20 12.52
NETAS 240 dk - OV 11/5/2020-16:25 12/24/2020-11:00 49 8.97
AKSEN GNLK-OV 11/5/2020-16:26 1/6/2021-16:00 62 14.22
TAVHL 240 dk - OV 11/5/2020-16:29 11/9/2020-15:00 4 6.85
ARENA 240 dk - OV 11/5/2020-16:31 11/9/2020-14:00 4 7.70
ERBOS 240 dk - OV 11/5/2020-16:35 11/24/2020-11:00 19 15.37
CCOLA 240 dk - OV 11/5/2020-16:42 11/13/2020-18:00 8 14.32
ECILC 240 dk - OV 11/5/2020-17:03 11/25/2020-17:00 20 15.19
ECZYT 240 dk - OV 11/5/2020-17:11 11/25/2020-15:00 20 15.96
KORDS 240 dk - OV 11/5/2020-17:14 11/23/2020-14:00 18 7.79
KOZAL 240 dk - OV 11/5/2020-17:17 12/24/2020-15:00 49 9.92
SAHOL 240 dk - OV 11/4/2020-14:59 11/9/2020-15:00 5 8.70
INTEM 240 dk - OV 11/4/2020-15:02 12/16/2020-10:00 42 12.38
KUYAS 60 dk - KV 11/4/2020-15:12 11/25/2020-14:00 21 26.34
ANSGR 60 dk - KV 11/4/2020-15:14 11/25/2020-10:00 21 10.98
TRGYO 60 dk - KV 11/4/2020-15:17 11/25/2020-14:00 21 19.10
ENKAI 60 dk - KV 11/4/2020-15:19 11/5/2020-17:00 1 3.73
NTHOL 60 dk - KV 11/4/2020-15:20 11/25/2020-14:00 21 15.72
GEDZA 60 dk - KV 11/4/2020-15:23 11/6/2020-10:00 2 4.79
NUGYO 60 dk - KV 11/4/2020-17:20 11/12/2020-10:00 8 22.98
KRDMB 240 dk - OV 10/20/2020-17:42 10/26/2020-12:00 6 3.33
ATEKS 60 dk - KV 10/19/2020-11:58 11/20/2020-15:00 32 19.87
TAVHL GNLK-OV 10/12/2020-11:08 10/26/2020-10:00 14 8.54
ZOREN GNLK-OV 10/12/2020-11:21 10/14/2020-13:00 2 5.90
FROTO 240 dk - OV 10/12/2020-11:25 10/14/2020-16:00 2 6.30
KRSTL 240 dk - OV 10/12/2020-11:26 10/13/2020-10:00 1 8.37
FONET 240 dk - OV 10/12/2020-11:29 10/15/2020-10:00 3 5.64
DGATE 60 dk - KV 10/12/2020-14:41 10/15/2020-10:00 3 27.03
OTKAR 60 dk - KV 10/12/2020-15:17 10/15/2020-10:00 3 7.71
HUBVC 60 dk - KV 10/12/2020-15:22 10/15/2020-17:00 3 5.98
EKGYO GNLK-OV 10/6/2020-13:59 10/12/2020-15 6 1.11
ATLAS GNLK-OV 10/6/2020-14:02 10/14/2020-17:00 8 12.50
OTKAR GNLK-OV 10/5/2020-10:44 10/5/2020-17:00 0 3.62
CEOEM GNLK-OV 10/5/2020-10:50 10/7/2020-10:00 2 7.23
KATMR 60 dk - KV 10/5/2020-11:58 10/7/2020-14:00 2 12.20
EGEEN 60 dk - KV 10/5/2020-12:00 10/6/2020-12:00 1 3.88
TRGYO 60 dk - KV 10/5/2020-12:03 10/6/2020-10:00 1 4.38
HEKTS 60 dk - KV 10/5/2020-12:05 10/7/2020-15:00 2 2.88
ORGE 60 dk - KV 10/5/2020-12:15 10/14/2020-13:00 9 11.40
BIMAS 60 dk - KV 10/5/2020-12:22 10/15/2020-10:00 10 3.51
KARSN GNLK-OV 10/5/2020-22:24 1/4/2021-15:00 91 13.78
GARAN GNLK-OV 10/5/2020-22:27 10/22/2020-13:00 17 6.13
ISYAT GNLK-OV 10/5/2020-22:31 10/14/2020-11:00 9 4.21
IEYHO 240 dk - OV 10/5/2020-22:35 10/8/2020-15:00 3 13.54
KOZAA GNLK-OV 10/2/2020-15:34 10/13/2020-10:00 11 15.24
ANHYT 240 dk - OV 10/1/2020-01:27 10/14/2020-17:00 13 9.80
AYGAZ 240 dk - OV 10/1/2020-01:27 10/9/2020-17:00 8 6.54
BIMAS 240 dk - OV 10/1/2020-01:27 10/15/2020-10:00 14 4.43
KCHOL 240 dk - OV 10/1/2020-01:27 10/15/2020-10:00 14 9.54
MNDRS 240 dk - OV 10/1/2020-01:28 10/14/2020-10:00 13 13.48
POLHO 240 dk - OV 10/1/2020-01:28 10/5/2020-10:00 4 6.69
SELEC 240 dk - OV 10/1/2020-01:28 10/7/2020-16:00 6 3.03
TAVHL 240 dk - OV 10/1/2020-01:28 10/26/2020-10:00 25 5.00
ULKER 240 dk - OV 10/1/2020-01:29 10/6/2020-17:00 5 6.21
VESBE 240 dk - OV 10/1/2020-01:29 10/5/2020-17:00 4 7.81
TUPRS 240 dk - OV 10/1/2020-14:37 10/14/2020-13:00 13 4.37
ISGYO GNLK-OV 10/1/2020-14:41 10/9/2020-17:00 8 4.97
DOCO GNLK-OV 10/1/2020-14:44 10/8/2020-12:00 7 3.51
VESTL 240 dk - OV 10/1/2020-14:39 10/12/2020-15:00 11 2.85
MAVI 240 dk - OV 9/30/2020-12:50 10/13/2020-15:00 13 4.03
OYAKC GNLK-OV 9/30/2020-12:51 10/13/2020-10:00 13 5.67
KARTN 240 dk - OV 9/30/2020-13:00 10/12/2020-17:00 12 9.44
LUKSK 240 dk - OV 9/29/2020-13:00 10/6/2020-11:00 7 6.33
TATGD 240 dk - OV 9/29/2020-13:02 10/12/2020-17:00 13 11.90
KLMSN 240 dk - OV 9/29/2020-13:04 9/29/2020-16:00 0 3.97
MSGYO 240 dk - OV 9/29/2020-13:06 10/12/2020-17:00 13 9.51
BSOKE 240 dk - OV 9/29/2020-13:09 10/1/2020-17:00 2 7.91
TRGYO GNLK-OV 9/29/2020-13:12 10/8/2020-10:00 9 5.39
PAPIL 240 dk - OV 9/29/2020-13:14 10/9/2020-11:00 10 5.50
KORDS 240 dk - OV 9/29/2020-13:15 9/30/2020-10:00 1 5.49
BRISA 240 dk - OV 9/29/2020-13:18 9/30/2020-12:00 1 7.35
AKBNK GNLK-OV 9/27/2020-10:56 10/13/2020-16:00 16 15.29
ALBRK GNLK-OV 9/27/2020-10:57 10/12/2020-10:00 15 5.96
ASELS GNLK-OV 9/27/2020-10:55 9/30/2020-17:00 3 10.34
CMENT 240 dk - OV 9/27/2020-10:56 10/26/2020-10:00 29 37.49
DOAS GNLK-OV 9/27/2020-10:55 10/13/2020-10:00 16 10.08
HALKB GNLK-OV 9/27/2020-10:56 10/13/2020-10:00 16 3.68
TATGD GNLK-OV 9/27/2020-10:55 10/14/2020-10:00 17 17.89
TBORG 240 dk - OV 9/27/2020-10:56 9/28/2020-10:00 1 8.07
VAKBN 240 dk - OV 9/27/2020-11:08 10/26/2020-14:00 29 9.33
TSKB 240 dk - OV 9/24/2020-12:53 9/25/2020-10:00 1 4.59
ISCTR 240 dk - OV 9/24/2020-12:58 9/24/2020-17:00 0 2.98
AEFES 240 dk - OV 9/24/2020-13:03 10/8/2020-14:00 14 7.83
YGYO 240 dk - OV 9/24/2020-13:07 10/6/2020-17:00 12 5.49
MTRYO HFTLK- UV 9/23/2020-13:16 10/9/2020-10:00 16 11.59
IHYAY GNLK-OV 9/23/2020-13:56 10/12/2020-17:00 19 9.38
TCELL GNLK-OV 9/22/2020-17:37 10/6/2020-16.02 14 5.03
KARSN GNLK-OV 9/18/2020-11:16 9/30/2020-10:00 12 5.61
VKGYO GNLK-OV 9/18/2020-11:18 9/18/2020-17:00 0 2.37
DZGYO 240 dk - OV 9/18/2020-11:21 9/18/2020-12:00 0 2.49
HALKB GNLK-OV 9/18/2020-11:27 9/25/2020-10:00 7 2.34
ALKA 240 dk - OV 9/17/2020-11:45 11/25/2020-11:00 69 9.59
AVTUR GNLK-OV 9/17/2020-11:49 9/30/2020-16:00 13 9.16
ANSGR GNLK-OV 9/17/2020-20:42 9/22/2020-11:00 5 5.95
AKGRT 240 dk - OV 9/17/2020-20:44 10/13/2020-13:00 26 7.70
KORDS GNLK-OV 9/17/2020-20:45 10/6/2020-12:00 19 5.83
MAKTK GNLK-OV 9/17/2020-20:58 10/9/2020-17:00 22 15.55
OZKGY GNLK-OV 9/17/2020-21:00 10/14/2020-10:00 27 24.87
TMSN GNLK-OV 9/17/2020-21:04 9/28/2020-17:00 11 10.38
KLNMA GNLK-OV 9/17/2020-21:06 9/21/2020-13:00 4 10.80
YATAS 240 dk - OV 9/16/2020-11:30 9/17/2020-10:00 1 7.43
AKSGY GNLK-OV 9/15/2020-11:35 9/28/2020-17:00 13 6.69
SAHOL 240 dk - OV 9/15/2020-11:37 9/30/2020-18:00 15 2.64
MGROS 240 dk - OV 9/15/2020-11:41 9/22/2020-17:00 7 3.05
FROTO 240 dk - OV 9/15/2020-11:43 10/14/2020-16:00 29 5.37
DEVA 240 dk - OV 9/15/2020-11:46 10/12/2020-12:00 27 5.35
BRISA 240 dk - OV 9/14/2020-11:11 10/1/2020-17:00 17 10.84
CLEBI GNLK-OV 9/14/2020-11:14 9/28/2020-13:00 14 5.40
THYAO GNLK-OV 9/14/2020-11:16 10/26/2020-10:00 42 6.75
NTHOL GNLK-OV 9/14/2020-11:18 9/17/2020-13:00 3 7.93
DOCO 240 dk - OV 9/14/2020-11:21 10/13/2020-16:00 29 4.54
BRSAN GNLK-OV 9/14/2020-11:22 9/28/2020-17:00 14 11.15
NUHCM 240 dk - OV 9/14/2020-11:29 9/30/2020-17:00 16 6.58
AKSA GNLK-OV 9/14/2020-17:48 9/21/2020-14:00 7 4.86
MIPAZ 240 dk - OV 9/14/2020-17:50 9/18/2020-15:00 4 14.15
HEKTS GNLK-OV 9/14/2020-17:52 9/18/2020-12:00 4 2.36
BIMAS GNLK-OV 9/14/2020-17:53 10/22/2020-17:00 38 2.50
POLHO 240 dk - OV 9/14/2020-17:55 9/16/2020-10:00 2 3.32
AGYO 240 dk - OV 9/14/2020-17:58 10/9/2020-14:00 25 14.10
CEMAS GNLK-OV 9/11/2020-15:46 9/16/2020-17:00 5 4.49
CEMAS GNLK-OV 9/11/2020-15:46 9/16/2020-17:00 5 4.49
ENJSA GNLK-OV 9/11/2020-15:56 9/14/2020-17:00 3 2.93
BRISA GNLK-OV 9/11/2020-15:58 9/30/2020-12:00 19 10.31
KNFRT GNLK-OV 9/11/2020-16:00 9/17/2020-12:00 6 6.42
KORDS GNLK-OV 9/11/2020-16:02 9/29/2020-16:00 18 2.83
KRDMD 240 dk - OV 9/11/2020-16:04 10/1/2020-13:00 20 12.42
MAVI GNLK-OV 9/11/2020-16:08 10/15/2020-17:00 34 7.69
PGSUS GNLK-OV 9/11/2020-16:10 10/26/2020-10:00 45 15.21
IHLGM GNLK-OV 9/11/2020-16:12 10/14/2020-12:00 33 12.18
KARTN 60 dk - KV 9/9/2020-11:50 9/17/2020-10:00 8 14.85
EGEEN GNLK-OV 9/9/2020-12:02 -17:00 15.24
CELHA GNLK-OV 9/9/2020-12:05 10/15/2020-10:00 36 14.37
KRONT GNLK-OV 9/9/2020-12:07 10/13/2020-10:00 34 9.78
AFYON GNLK-OV 9/9/2020-12:12 10/8/2020-17:00 29 6.78
BRYAT 240 dk - OV 9/9/2020-12:15 9/17/2020-16:00 8 18.35
AKCNS GNLK-OV 9/9/2020-12:17 10/6/2020-14:00 27 13.09
AVOD 240 dk - OV 9/9/2020-12:19 9/16/2020-17:00 7 10.70
ATEKS GNLK-OV 9/9/2020-12:22 9/17/2020-17:00 8 10.82
KAREL 240 dk - OV 9/9/2020-12:25 9/10/2020-13:00 1 3.00
ZOREN GNLK-OV 9/9/2020-16:59 10/14/2020-13:00 35 7.45
PETKM GNLK-OV 9/9/2020-17:01 10/14/2020-13:00 35 12.84
IPEKE GNLK-OV 9/9/2020-17:03 10/9/2020-17:00 30 5.30
TRCAS GNLK-OV 9/9/2020-17:05 9/28/2020-17:00 19 7.54
AYEN 60 dk - KV 9/9/2020-20:36 10/14/2020-13:00 35 28.25
DENCM GNLK-OV 9/9/2020-20:36 9/10/2020-13:00 1 2.78
ARSAN GNLK-OV 9/8/2020-11:27 9/16/2020-10:00 8 7.21
ALKIM GNLK-OV 9/8/2020-11:30 10/13/2020-15:00 35 12.35
HLGYO 240 dk - OV 9/8/2020-11:38 9/8/2020-17:00 0 6.28
ERBOS GNLK-OV 9/8/2020-11:41 9/22/2020-16:00 14 11.81
KORDS 240 dk - OV 9/8/2020-11:44 9/29/2020-16:00 21 3.84
KOZAA 240 dk - OV 9/8/2020-10:45 10/5/2020-16:00 27 5.39
NTHOL 240 dk - OV 9/8/2020-11:17 9/15/2020-10:00 7 5.31
VKGYO 240 dk - OV 9/8/2020-11:20 9/8/2020-17:00 0 5.79
KAREL 240 dk - OV 9/8/2020-11:23 9/10/2020-13:00 2 3.00
CRFSA GNLK-OV 9/8/2020-20:26 9/9/2020-10:00 1 8.08
EGSER GNLK-OV 9/8/2020-20:26 9/15/2020-13:00 7 9.69
GOLTS GNLK-OV 9/8/2020-20:28 9/14/2020-12:00 6 11.71
TEKTU GNLK-OV 9/8/2020-20:30 9/29/2020-12:00 21 8.86
LKMNH GNLK-OV 9/8/2020-20:33 9/10/2020-10:00 2 15.24
ULUSE GNLK-OV 9/8/2020-20:34 9/9/2020-11:00 1 8.43
TSPOR GNLK-OV 9/8/2020-20:36 9/10/2020-10:00 2 12.90
TTRAK 240 dk - OV 9/7/2020-11:35 9/8/2020-17:00 1 6.13
SELEC 240 dk - OV 9/7/2020-11:38 9/11/2020-15:00 4 7.23
BAGFS GNLK-OV 9/7/2020-11:40 9/25/2020-11:00 18 11.42
YGYO GNLK-OV 9/7/2020-11:42 9/7/2020-16:00 0 3.37
ADESE GNLK-OV 9/7/2020-11:45 9/24/2020-10:00 17 10.33
TOASO GNLK-OV 9/7/2020-11:47 9/30/2020-12:00 23 4.94
YESIL GNLK-OV 9/7/2020-11:50 9/8/2020-10:00 1 5.66
RHEAG GNLK-OV 9/7/2020-11:52 9/29/2020-15:00 22 12.25
AKFGY GNLK-OV 9/7/2020-11:54 9/21/2020-11:00 14 9.37
SISE 240 dk - OV 9/7/2020-11:57 9/21/2020-17:00 14 6.80
BNTAS GNLK-OV 9/7/2020-12:00 9/10/2020-16:00 3 6.08
IHEVA GNLK-OV 9/7/2020-12:01 9/11/2020-15:00 4 14.21
AKSUE GNLK-OV 9/7/2020-12:04 9/30/2020-17:00 23 11.03
OZGYO 240 dk - OV 9/4/2020-17:52 10/6/2020-11:00 32 13.86
OYAKC 240 dk - OV 9/4/2020-17:56 10/13/2020-10:00 39 13.32
AEFES GNLK-OV 9/4/2020-17:54 9/11/2020-10:00 7 3.38
CCOLA GNLK-OV 9/3/2020-13:13 10/5/2020-17:00 32 5.34
SMART GNLK-OV 9/3/2020-13:15 9/9/2020-11:00 6 4.00
AKGRT GNLK-OV 9/3/2020-13:17 10/13/2020-13:00 40 8.25
LINK 240 dk - OV 9/3/2020-13:20 -13:00 9.47
DGATE GNLK-OV 9/2/2020-13:17 9/3/2020-10:00 1 3.84
TKNSA 240 dk - OV 9/2/2020-13:22 9/8/2020-17:00 6 11.03
PRZMA 240 dk - OV 8/28/2020-10:43 8/31/2020-17:00 3 6.35
KRDMB 240 dk - OV 8/28/2020-10:46 9/15/2020-11:00 18 12.00
FLAP GNLK-OV 8/28/2020-10:48 9/14/2020-12:00 17 7.01
GUBRF 240 dk - OV 8/28/2020-10:50 9/30/2020-14:00 33 8.07
AKGRT 240 dk - OV 8/27/2020-14:40 8/28/2020-10:00 1 2.12
GOODY 240 dk - OV 8/27/2020-14:43 9/2/2020-10:00 6 5.54
VAKKO GNLK-OV 8/27/2020-14:46 8/28/2020-17:00 1 3.61
BAKAB GNLK-OV 8/26/2020-12:27 9/2/2020-17:00 7 14.08
LOGO GNLK-OV 8/26/2020-12:29 8/31/2020-12:00 5 5.44
ANELE 240 dk - OV 8/26/2020-12:33 8/28/2020-17:00 2 8.26
KUTPO 240 dk - OV 8/25/2020-11:01 11/10/2020-17:00 77 9.45
MGROS 240 dk - OV 8/25/2020-11:01 10/2/2020-16:00 38 4.18
CEOEM 240 dk - OV 8/25/2020-14:43 10/7/2020-10:00 43 12.02
ULKER 240 dk - OV 8/25/2020-14:46 10/12/2020-17:00 48 8.13
PEGYO GNLK-OV 8/25/2020-14:48 10/13/2020-17:00 49 19.02
DMSAS 240 dk - OV 8/25/2020-14:52 8/25/2020-17:00 0 5.34
AVOD GNLK-OV 8/24/2020-10:51 9/16/2020-17:00 23 10.58
ICBCT GNLK-OV 8/24/2020-11:01 8/31/2020-11:00 7 20.39
ISFIN GNLK-OV 8/24/2020-14:24 10/14/2020-10:00 51 11.56
TATGD 240 dk - OV 8/24/2020-14:27 8/26/2020-11:00 2 4.67
DOGUB GNLK-OV 8/24/2020-14:30 8/27/2020-3.56 3 8.47
ESCOM 240 dk - OV 8/21/2020-13:19 9/8/2020-17:00 18 13.39
KNFRT 240 dk - OV 8/21/2020-13:20 9/11/2020-11:00 21 8.07
ANACM GNLK-OV 8/21/2020-13:22 9/21/2020-17:00 31 7.61
HURGZ 240 dk - OV 8/21/2020-13:23 8/25/2020-16:00 4 12.03
ARENA 240 dk - OV 8/21/2020-13:25 8/27/2020-18:00 6 14.44
TTKOM 240 dk - OV 8/21/2020-13:28 10/13/2020-10:00 53 5.26
ISFIN GNLK-OV 8/21/2020-13:30 10/14/2020-10:00 54 10.77
TSKB 240 dk - OV 8/21/2020-07:20 10/13/2020-10:00 53 9.65
VAKBN 60 dk - KV 8/20/2020-23:56 10/13/2020-10:00 54 16.24
VKING 240 dk - OV 8/20/2020-23:48 8/28/2020-10:00 8 11.82
YATAS 60 dk - KV 8/20/2020-23:41 9/17/2020-10:00 28 8.49
YYAPI GNLK-OV 8/20/2020-23:34 10/7/2020-11:00 48 28.87
TKFEN 240 dk - OV 8/20/2020-22:35 8/24/2020-10:00 4 8.02
AVGYO 240 dk - OV 8/20/2020-22:33 9/3/2020-16:00 14 5.94
ANSGR 240 dk - OV 8/20/2020-22:38 9/22/2020-11:00 33 4.09
KATMR 240 dk - OV 8/20/2020-08:54 8/28/2020-10:00 8 9.87
AKSEN GNLK-OV 8/20/2020-23:38 10/12/2020-12:00 53 18.85
ARCLK 240 dk - OV 8/20/2020-22:57 10/12/2020-18:00 53 13.46
AYGAZ 240 dk - OV 8/20/2020-00:00 10/14/2020-13:00 55 10.94
DOHOL GNLK-OV 8/20/2020-23:50 9/18/2020-16:00 29 9.35
EUKYO 240 dk - OV 8/20/2020-23:52 8/27/2020-10:00 7 6.70
FONET GNLK-OV 8/20/2020-23:22 9/10/2020-13:00 21 12.74
IHLAS 240 dk - OV 8/20/2020-23:07 9/2/2020-11:00 13 8.43
ISDMR GNLK-OV 8/20/2020-22:51 10/1/2020-14:00 42 7.29
KRDMD GNLK-OV 8/20/2020-23:11 10/5/2020-11:00 46 13.55
KRONT 240 dk - OV 8/20/2020-23:11 9/30/2020-11:00 41 6.49
NATEN GNLK-OV 8/20/2020-23:58 9/22/2020-17:00 33 12.02
RYSAS 240 dk - OV 8/20/2020-23:00 8/24/2020-12:00 4 10.47
SANKO GNLK-OV 8/20/2020-23:54 9/21/2020-17:00 32 9.65
SISE 240 dk - OV 8/20/2020-23:51 9/25/2020-16:00 36 12.82
TMSN GNLK-OV 8/20/2020-23:46 9/29/2020-16:00 40 13.24
TRCAS GNLK-OV 8/20/2020-23:45 10/7/2020-16:00 48 16.17
ALKA GNLK-OV 8/19/2020-14:42 8/21/2020-16:00 2 7.05
ALKIM GNLK-OV 8/19/2020-14:50 9/18/2020-15:00 30 9.08
BOSSA 240 dk - OV 8/19/2020-11:38 9/17/2020-16:00 29 11.70
LOGO 240 dk - OV 8/19/2020-14:45 9/29/2020-11:00 41 16.44
SASA 240 dk - OV 8/19/2020-11:56 8/25/2020-15:00 6 11.64
YKBNK 240 dk - OV 8/19/2020-11:34 10/14/2020-11:00 56 8.37
ARSAN 240 dk - OV 8/17/2020-16:12 9/16/2020-10:00 30 10.80
MNDRS 240 dk - OV 8/17/2020-16:14 9/2/2020-16:00 16 10.89
PETKM 240 dk - OV 8/17/2020-16:15 8/19/2020-16:00 2 4.69
RAYSG GNLK-OV 8/17/2020-16:16 8/27/2020-12:00 10 20.48
TUPRS 240 dk - OV 8/17/2020-16:18 8/19/2020-16:00 2 5.64
ISDMR 240 dk - OV 8/11/2020-11:22 10/5/2020-10:00 55 11.32
GUBRF 240 dk - OV 8/11/2020-11:30 10/5/2020-14:00 55 18.67
MIPAZ 240 dk - OV 8/11/2020-11:37 9/18/2020-15:00 38 26.60
EGGUB 240 dk - OV 8/11/2020-11:38 10/13/2020-17:00 63 24.55
GSRAY 240 dk - OV 8/11/2020-11:40 9/2/2020-16:00 22 34.25
ANELE 240 dk - OV 8/11/2020-11:42 8/28/2020-17:00 17 9.43
MPARK 240 dk - OV 8/11/2020-11:45 10/15/2020-16:00 65 19.17
LKMNH 240 dk - OV 8/11/2020-11:47 9/10/2020-10:00 30 19.76
TUKAS 240 dk - OV 8/11/2020-11:50 9/1/2020-10:00 21 16.31
CMENT 240 dk - OV 8/11/2020-11:52 9/16/2020-14:00 36 39.83
DOAS 240 dk - OV 8/11/2020-11:54 11/5/2020-13:00 86 21.87
SEKFK 240 dk - OV 8/11/2020-11:57 10/14/2020-11:00 64 19.70
ORGE 240 dk - OV 8/11/2020-11:58 10/14/2020-13:00 64 15.26
LINK GNLK-OV 8/11/2020-12:01 8/14/2020-10:00 3 19.76
TLMAN 240 dk - OV 8/11/2020-12:02 8/20/2020-10:00 9 26.09
AFYON 240 dk - OV 8/11/2020-12:04 10/14/2020-10:00 64 26.42
TMSN 240 dk - OV 8/11/2020-12:06 10/12/2020-18:00 62 33.55
KARSN 240 dk - OV 8/11/2020-12.08 1/5/2021-11:00 147 23.95
ANACM 240 dk - OV 8/11/2020-15:37 9/25/2020-15:00 45 12.76
ISCTR 240 dk - OV 8/11/2020-15:39 10/1/2020-16:00 51 7.36
SODA 240 dk - OV 8/11/2020-15:42 9/23/2020-13:59 43 11.70
AVTUR GNLK-OV 8/11/2020-15:44 10/1/2020-10:00 51 21.83
BRISA 240 dk - OV 8/11/2020-15:46 10/12/2020-17:00 62 25.76
SISE 240 dk - OV 8/11/2020-15:48 9/28/2020-17:00 48 13.17
GOLTS 240 dk - OV 8/11/2020-15:51 9/8/2020-13:00 28 18.50
METRO 240 dk - OV 8/11/2020-15:53 9/15/2020-17:00 35 12.44
ASELS 240 dk - OV 8/10/2020-22:02 10/13/2020-10:00 64 25.24
BANVT 240 dk - OV 8/10/2020-22:04 10/14/2020-10:00 65 14.95
DGKLB GNLK-OV 8/10/2020-22:06 10/14/2020-16:00 65 18.84
EREGL GNLK-OV 8/10/2020-22:07 9/25/2020-11:00 46 10.66
FENER 240 dk - OV 8/10/2020-22:07 8/20/2020-16:00 10 21.87
LINK 240 dk - OV 8/10/2020-22:09 8/13/2020-10:00 3 12.30
MAKTK 240 dk - OV 8/10/2020-22:09 10/13/2020-15:00 64 20.59
KLMSN GNLK-OV 7/25/2020-21:17 7/27/2020-10:00 2 12.76
MSGYO GNLK-OV 7/25/2020-21:22 8/5/2020-15:00 11 8.70
NUHCM 240 dk - OV 7/25/2020-21:18 8/4/2020-10:00 10 9.49
TAVHL 240 dk - OV 7/25/2020-21:18 7/27/2020-17:00 2 8.04
VAKFN GNLK-OV 7/25/2020-21:18 7/28/2020-10:00 3 18.77
ALARK 240 dk - OV 7/21/2020-11:26 7/28/2020-10:00 7 4.80
ALCTL GNLK-OV 7/21/2020-11:28 7/22/2020-17:00 1 6.85
ATEKS GNLK-OV 7/21/2020-11:31 7/24/2020-17:00 3 9.86
BNTAS 240 dk - OV 7/21/2020-11:43 7/28/2020-10:00 7 8.20
FLAP 240 dk - OV 7/21/2020-11:45 7/22/2020-12:10 1 5.76
KLNMA 240 dk - OV 7/21/2020-11:47 7/21/2020-16:00 0 5.44
NTHOL 240 dk - OV 7/21/2020-11:49 7/28/2020-13:00 7 11.40
SELEC 240 dk - OV 7/21/2020-11:52 7/29/2020-17:00 8 5.62
SOKM 240 dk - OV 7/21/2020-11:53 7/27/2020-10:00 6 7.11
ISYAT GNLK-OV 7/21/2020-11:54 7/30/2020-10:00 9 11.36
BAGFS GNLK-OV 7/20/2020-00:07 7/28/2020-10:00 8 17.55
FONET GNLK-OV 7/20/2020-00:07 7/27/2020-10:00 7 7.00
KOZAL 240 dk - OV 7/20/2020-00:07 7/27/2020-11:00 7 11.27
PRKME 240 dk - OV 7/20/2020-00:07 7/27/2020-10:00 7 16.86
SMART 240 dk - OV 7/20/2020-00:07 7/27/2020-10:00 7 25.06
TSGYO 240 dk - OV 7/20/2020-00:07 7/24/2020-12:00 4 15.27
AKSA 240 dk - OV 7/20/2020-13:52 7/27/2020-12:00 7 2.30
BOSSA 240 dk - OV 7/20/2020-13:56 7/27/2020-10:00 7 11.50
CCOLA 240 dk - OV 7/20/2020-13:58 7/21/2020-10:00 1 3.31
CEMTS 240 dk - OV 7/20/2020-13:59 7/21/2020-11:00 1 9.48
DESPC 240 dk - OV 7/20/2020-14:01 7/23/2020-17:00 3 6.17
DEVA 240 dk - OV 7/20/2020-14:03 7/30/2020-10:00 10 5.64
DGKLB 240 dk - OV 7/20/2020-14:04 8/4/2020-13:00 15 19.39
DOKTA GNLK-OV 7/20/2020-14:06 7/29/2020-11:00 9 12.76
ENKAI 240 dk - OV 7/20/2020-14:07 7/21/2020-10:00 1 4.70
GEREL GNLK-OV 7/20/2020-14:11 7/27/2020-14:00 7 39.02
GUBRF 240 dk - OV 7/20/2020-14:12 7/20/2020-17:00 0 3.50
HATEK 240 dk - OV 7/20/2020-14:13 7/27/2020-16:00 7 2.77
HEKTS 240 dk - OV 7/20/2020-14:15 7/27/2020-10:00 7 4.20
KNFRT 240 dk - OV 7/20/2020-14:17 7/22/2020-15:20 2 5.96
KATMR 240 dk - OV 7/20/2020-14:19 7/28/2020-15:00 8 9.64
TMPOL 240 dk - OV 7/20/2020-14:21 7/22/2020-10:00 2 11.48
UTPYA 240 dk - OV 7/20/2020-14:23 7/24/2020-10:00 4 6.10
VAKKO 240 dk - OV 7/20/2020-14:24 7/27/2020-11:00 7 9.91
VKGYO 240 dk - OV 7/20/2020-14:40 8/4/2020-10:00 15 9.78
ICBCT 240 dk - OV 7/20/2020-14:42 7/21/2020-15:00 1 7.53
VKING GNLK-OV 7/20/2020-14:44 7/28/2020-10:00 8 12.65
INTEM 240 dk - OV 7/20/2020-14:46 7/28/2020-12:00 8 6.17
ISFIN 240 dk - OV 7/20/2020-14:48 7/23/2020-10:00 3 6.25
SAHOL 240 dk - OV 7/16/2020-09:41 7/27/2020-10:00 11 2.63
EGGUB 240 dk - OV 7/16/2020-09:46 7/23/2020-17:00 7 5.03
ASUZU 240 dk - OV 7/16/2020-09:48 7/16/2020-17:00 0 6.17
TMSN 240 dk - OV 7/16/2020-09:50 7/21/2020-10:00 5 10.63
BLCYT 240 dk - OV 7/16/2020-14:26 7/28/2020-15:00 12 19.44
BTCIM 240 dk - OV 7/16/2020-14:27 7/21/2020-17:00 5 11.90
CMENT 240 dk - OV 7/16/2020-14:29 7/21/2020-10:00 5 19.03
CEOEM 240 dk - OV 7/16/2020-14:30 8/5/2020-10:00 20 21.14
DESA 240 dk - OV 7/16/2020-14:31 7/27/2020-14 11 16.60
MIPAZ 240 dk - OV 7/16/2020-14:33 7/27/2020-10:00 11 19.90
YGGYO 240 dk - OV 7/16/2020-14:34 8/7/2020-12:00 22 12.08
ALKA 240 dk - OV 7/16/2020-14:36 7/24/2020-10:00 8 20.36
ISGYO 240 dk - OV 7/16/2020-14:38 7/27/2020-14:00 11 16.82
IHLGM 240 dk - OV 7/16/2020-14:39 7/27/2020-13:00 11 14.97
PRZMA HFTLK- UV 7/13/2020-16:44 7/27/2020-10:00 14 29.18
TUKAS GNLK-OV 7/8/2020-11:54 8/4/2020-10:00 27 2.66
YGGYO GNLK-OV 7/6/2020-10:22 7/6/2020-14:00 0 3.08
ULKER GNLK-OV 7/6/2020-10:24 7/7/2020-17:00 1 4.27
BANVT GNLK-OV 7/6/2020-10:27 8/6/2020-11:00 31 7.11
RYSAS GNLK-OV 7/6/2020-10:32 7/27/2020-14:00 21 8.27
IPEKE 240 dk - OV 7/6/2020-10:32 7/17/2020-17:00 11 5.36
IPEKE 240 dk - OV 7/6/2020-10:32 7/17/2020-17:00 11 5.36
BAGFS GNLK-OV 7/6/2020-10:35 7/28/2020-10:00 22 8.86
AVGYO GNLK-OV 7/6/2020-10:37 7/27/2020-11:00 21 19.17
HUBVC 240 dk - OV 7/6/2020-11:31 7/27/2020-12:00 21 6.75
BIMAS 240 dk - OV 7/6/2020-22:03 7/23/2020-17:00 17 4.73
GUSGR 240 dk - OV 7/6/2020-22:04 7/17/2020-16:00 11 9.29
SANKO GNLK-OV 7/6/2020-22:08 7/27/2020-11:00 21 8.90
BFREN 240 dk - OV 7/3/2020-08:50 7/9/2020-13:00 6 3.48
ARENA 240 dk - OV 7/3/2020-08:53 7/3/2020-13:00 0 4.74
KERVT 240 dk - OV 7/3/2020-09:01 7/3/2020-14:00 0 5.14
HURGZ 240 dk - OV 7/3/2020-09:04 7/6/2020-17:00 3 8.90
BERA GNLK-OV 7/3/2020-09:01 7/7/2020-10:00 4 10.38
NUGYO 240 dk - OV 7/3/2020-09:03 7/7/2020-10:00 4 8.23
SAHOL 240 dk - OV 7/3/2020-09:05 7/16/2020-10:00 13 2.80
SANFM GNLK-OV 7/3/2020-09:07 7/27/2020-10:00 24 7.66
SMART 240 dk - OV 7/3/2020-09:08 7/21/2020-10:00 18 14.91
YGYO 240 dk - OV 7/3/2020-09:10 7/21/2020-10:00 18 12.77
LINK 240 dk - OV 7/2/2020-10:38 7/3/2020-11:00 1 6.85
MIPAZ 240 dk - OV 7/2/2020-10:39 7/27/2020-10:00 25 8.63
SISE 240 dk - OV 7/2/2020-11:10 7/6/2020-10:00 4 5.76
NETAS GNLK-OV 7/2/2020-11:20 7/3/2020-17:00 1 4.04
GARAN 240 dk - OV 7/2/2020-11:20 7/21/2020-16:00 19 8.84
BAGFS 240 dk - OV 7/1/2020-11:12 7/2/2020-11:00 1 2.44
RYGYO GNLK-OV 7/1/2020-11:14 7/3/2020-12:00 2 4.98
SASA 240 dk - OV 7/1/2020-11:17 7/3/2020-10:00 2 4.27
OTKAR GNLK-OV 7/1/2020-11:21 7/9/2020-14:00 8 4.22
TRKCM GNLK-OV 7/1/2020-11:24 7/1/2020-17:00 0 3.90
ANACM GNLK-OV 7/1/2020-11:26 7/2/2020-14:00 1 4.71
PEGYO 60 dk - KV 6/30/2020-14:11 7/7/2020-17:00 7 14.18
PINSU 240 dk - OV 6/30/2020-14:16 7/22/2020-15:00 22 8.21
AKSEN 240 dk - OV 6/29/2020-10:38 6/30/2020-15:00 1 6.15
CEOEM 240 dk - OV 6/29/2020-10:40 6/29/2020-17:00 0 5.83
DGATE 240 dk - OV 6/29/2020-10:42 7/1/2020-11:00 2 5.57
TMPOL 240 dk - OV 6/29/2020-10:44 7/2/2020-16:00 3 3.36
LIDFA 240 dk - OV 6/29/2020-10:46 7/1/2020-15:00 2 5.13
SKTAS GNLK-OV 6/29/2020-15:52 7/2/2020-12:00 3 13.57
TIRE 240 dk - OV 6/23/2020-11:19 6/30/2020-12:00 7 4.09
ISFIN 240 dk - OV 6/23/2020-11:19 6/30/2020-13:00 7 7.79
KCHOL 240 dk - OV 6/23/2020-11:19 7/21/2020-17:00 28 4.82
BUCIM GNLK-OV 6/23/2020-11:19 7/1/2020-17:00 8 3.73
KRONT 240 dk - OV 6/23/2020-11:19 7/7/2020-10:00 14 19.09
ISDMR GNLK-OV 6/22/2020-15:17 6/30/2020-10 8 4.54
EREGL GNLK-OV 6/22/2020-15:20 7/2/2020-17:00 10 2.83
TAVHL 60 dk - KV 6/18/2020-11:11 6/19/2020-16:00 1 3.09
KNFRT GNLK-OV 6/18/2020-11:21 7/29/2020-15:00 41 21.95
MGROS GNLK-OV 6/18/2020-11:23 7/6/2020-16:00 18 10.42
ULKER GNLK-OV 6/16/2020-11:25 7/16/2020-10:00 30 8.70
AGYO GNLK-OV 6/16/2020-21:25 6/17/2020-12:00 1 2.99
AKENR GNLK-OV 6/16/2020-21:25 6/17/2020-10:00 1 4.38
AVISA GNLK-OV 6/16/2020-21:25 6/17/2020-10:00 1 3.09
OZBAL GNLK-OV 6/16/2020-21:25 6/17/2020-12:00 1 9.36
RYSAS 240 dk - OV 6/16/2020-21:25 6/25/2020-18:00 9 5.30
VKFYO GNLK-OV 6/16/2020-21:25 6/26/2020-10:00 10 9.48
YESIL GNLK-OV 6/16/2020-21:25 7/20/2020-10 34 19.06
KRDMA 240 dk - OV 6/12/2020-17:18 6/18/2020-12:00 6 5.63
YATAS 240 dk - OV 6/12/2020-17:13 6/17/2020-11:00 5 7.75
CCOLA 60 dk - KV 6/12/2020-17:26 6/18/2020-17:00 6 4.66
RAYSG 240 dk - OV 6/12/2020-17:16 7/28/2020-10:00 46 16.03
TBORG 240 dk - OV 6/12/2020-17:29 7/24/2020-14:00 42 11.73
VAKKO 240 dk - OV 6/12/2020-17:14 6/17/2020-17:00 5 9.16
PRKME 60 dk - KV 6/12/2020-17:31 6/30/2020-17:00 18 13.45
BAGFS 60 dk - KV 6/10/2020-12:13 6/11/2020-13:00 1 4.30
AVISA 60 dk - KV 6/5/2020-09:40 6/16/2020-10:00 11 3.28
KORDS HFTLK- UV 6/4/2020-10:18 7/27/2020-13:00 53 23.97
MAVI HFTLK- UV 6/4/2020-10:22 7/21/2020-11:00 47 12.53
AKSA GNLK-OV 6/3/2020-11:35 6/4/2020-14:00 1 2.10
ECILC 60 dk - KV 6/3/2020-13:25 6/12/2020-10:00 9 5.19
ARMDA 60 dk - KV 6/2/2020-10:28 6/11/2020-10:00 9 8.61
TTKOM 60 dk - KV 6/2/2020-10:31 6/18/2020-11:00 16 5.69
SOKM 60 dk - KV 6/2/2020-10:34 6/11/2020-16:00 9 6.56
FMIZP 60 dk - KV 6/2/2020-10:37 7/9/2020-15:00 37 5.29
LKMNH 60 dk - KV 6/2/2020-16:57 6/16/2020-16:00 14 9.10
AKGUV 60 dk - KV 6/1/2020-16:49 6/2/2020-10:00 1 5.18
KLMSN 60 dk - KV 6/1/2020-16:50 6/25/2020-18:00 24 5.92
ALKIM 60 dk - KV 6/1/2020-16:52 6/16/2020-10:00 15 14.21
INDES 240 dk - OV 6/1/2020-16:55 7/20/2020-10:00 49 12.92
PRKAB 240 dk - OV 6/1/2020-16:58 6/15/2020-17:00 14 3.44
TEKTU 240 dk - OV 6/1/2020-17:21 6/2/2020-17:00 1 5.00
ORGE 60 dk - KV 5/29/2020-10:03 6/4/2020-10:00 6 6.57
NATEN 60 dk - KV 5/29/2020-10:05 6/30/2020-10:00 32 10.69
OZGYO HFTLK- UV 5/29/2020-10:41 6/16/2020-1.96 18 8.38
ENKAI GNLK-OV 5/27/2020-13:05 5/28/2020-10:00 1 1.60
AGYO HFTLK- UV 5/27/2020-13:13 6/3/2020-10:00 7 12.50
AKSUE HFTLK- UV 5/27/2020-13:14 6/25/2020-17:00 29 8.47
ALARK HFTLK- UV 5/27/2020-13:15 7/7/2020-17:00 41 12.12
ALBRK HFTLK- UV 5/27/2020-13:18 6/1/2020-14:00 5 5.19
ERBOS HFTLK- UV 5/27/2020-13:34 6/8/2020-10:00 12 13.77
KLGYO HFTLK- UV 5/27/2020-13.37 6/2/2020-15:00 6 15.82
AYGAZ HFTLK- UV 5/27/2020-13:31 7/27/2020-12:00 61 30.06
BTCIM Kısa vade 5/27/2020-13:50 6/3/2020-10:00 7 7.77
SAHOL HFTLK- UV 5/27/2020-13:57 6/2/2020-17:00 6 1.39
KRDMD GNLK-OV 5/21/2020-11:01 6/18/2020-12:00 28 16.19
PEGYO GNLK-OV 5/21/2020-11:04 6/9/2020-12:00 19 10.00
HLGYO GNLK-OV 5/21/2020-11:07 5/28/2020-11:00 7 8.00
ISDMR 240 dk - OV 5/21/2020-11:31 6/29/2020-17:00 39 3.09
LINK 240 dk - OV 5/20/2020-10:43 6/25/2020-18:00 36 7.99
VAKKO 240 dk - OV 5/20/2020-11:23 5/21/2020-10:00 1 4.59
ALCTL 240 dk - OV 5/20/2020-11:27 6/25/2020-18:00 36 8.96
KAREL 240 dk - OV 5/20/2020-11:32 7/3/2020-17:00 44 3.46
TOASO 240 dk - OV 5/20/2020-11:37 5/28/2020-10:00 8 7.47
KLNMA 240 dk - OV 5/18/2020-11:11 7/22/2020-16:49 65 16.32
PGSUS 240 dk - OV 5/18/2020-11:12 5/28/2020-10:00 10 9.34
SNGYO 240 dk - OV 5/18/2020-11:14 5/22/2020-10:00 4 4.59
VESTL 240 dk - OV 5/18/2020-11:15 6/17/2020-18:00 30 9.21
PRKME GNLK-OV 5/18/2020-15:34 6/4/2020-10:00 17 12.43
KORDS 240 dk - OV 5/18/2020-15:48 6/3/2020-17:00 16 7.65
IZMDC 240 dk - OV 5/18/2020-15:48 5/20/2020-12:00 2 6.86
BNTAS 240 dk - OV 5/18/2020-15:52 5/20/2020-18:00 2 12.03
AEFES GNLK-OV 5/18/2020-17:36 5/22/2020-13:00 4 5.02
AFYON 240 dk - OV 5/18/2020-17:36 6/22/2020-17:00 35 12.50
SKTAS 240 dk - OV 5/15/2020-10:56 5/27/2020-10:00 12 11.04
TRCAS 240 dk - OV 5/15/2020-10:57 5/18/2020-16:00 3 6.12
KOZAA 240 dk - OV 5/15/2020-11:00 7/17/2020-17:00 63 10.97
NETAS 240 dk - OV 5/15/2020-22:16 5/18/2020-10:25 3 9.74
BAKAB 240 dk - OV 5/15/2020-22:18 7/28/2020-10:00 74 20.65
PSDTC 240 dk - OV 5/14/2020-13:09 5/29/2020-17:00 15 9.43
SASA 240 dk - OV 5/14/2020-13:15 5/18/2020-10:00 4 19.96
USAK HFTLK- UV 5/14/2020-13:47 6/3/2020-16:00 20 10.18
DOAS 60 dk - KV 5/13/2020-10:26 6/1/2020-11:21 19 17.87
MPARK 60 dk - KV 5/13/2020-10:28 5/18/2020-10:24 5 8.49
TMPOL 60 dk - KV 5/13/2020-10:30 5/15/2020-12:00 2 6.47
ASUZU 60 dk - KV 5/13/2020-10:32 6/10/2020-10:00 28 10.81
AVOD 60 dk - KV 5/13/2020-10:37 5/20/2020-16:00 7 8.76
AKSGY 60 dk - KV 5/13/2020-10:47 5/21/2020-10:00 8 4.18
IPEKE 60 dk - KV 5/13/2020-10:48 7/20/2020-10:00 68 16.97
EREGL 240 dk - OV 5/13/2020-17:40 6/4/2020-11:00 22 5.93
TCELL 240 dk - OV 5/13/2020-17:40 5/22/2020-14:00 9 5.68
ICBCT 240 dk - OV 5/12/2020-12:28 5/13/2020-10:16 1 4.77
CEMTS 240 dk - OV 5/12/2020-11:29 6/3/2020-17:00 22 9.84
GOZDE 60 dk - KV 5/12/2020-11:59 5/18/2020-10:12 6 4.70
ALGYO 60 dk - KV 5/12/2020-11:59 5/18/2020-11:00 6 3.81
ULKER 60 dk - KV 5/12/2020-11:59 5/13/2020-11:00 1 2.66
TSKB 60 dk - KV 5/12/2020-11:59 5/13/2020-15:00 1 1.96
SEKUR 60 dk - KV 5/12/2020-11:59 5/13/2020-11:00 1 7.50
LOGO Kısa vade 5/12/2020-11:59 5/13/2020-10:00 1 3.45
KLMSN 60 dk - KV 5/12/2020-11:59 7/27/2020-10:00 76 15.73
IHLGM 240 dk - OV 5/11/2020-12:44 5/12/2020-10:00 1 8.93
ISYAT 240 dk - OV 5/11/2020-12:46 5/21/2020-10:00 10 18.53
ATAGY 60 dk - KV 5/11/2020-12:50 6/30/2020-13:00 50 5.56
AKGUV 60 dk - KV 5/11/2020-12:50 5/12/2020-15:00 1 6.08
INDES 60 dk - KV 5/11/2020-16:38 5/12/2020-13:00 1 5.44
OZBAL 60 dk - KV 5/11/2020-16:45 5/12/2020-13:00 1 4.00
EUKYO 60 dk - KV 5/11/2020-16:48 6/15/2020-17:00 35 7.65
VAKBN GNLK-OV 5/8/2020-12:25 6/4/2020-16:00 27 3.67
ISFIN HFTLK- UV 5/8/2020-18:00 7/27/2020-10:00 80 30.99
THYAO 60 dk - KV 5/7/2020-11:44 5/27/2020-15:00 20 6.65
YYAPI 240 dk - OV 5/7/2020-11:56 5/8/2020-10:00 1 9.80
MGROS 60 dk - KV 5/6/2020-13:15 5/12/2020-17:00 6 5.10
MAKTK 60 dk - KV 5/6/2020-13:17 5/21/2020-10:00 15 14.74
KUYAS 60 dk - KV 5/6/2020-13:13 6/3/2020-10:00 28 11.04
YKBNK 60 dk - KV 5/6/2020-13:11 5/29/2020-16:00 23 8.13
CCOLA 60 dk - KV 5/6/2020-13:17 5/22/2020-13:07 16 9.23
AKSEN 60 dk - KV 5/6/2020-13:20 5/12/2020-12:00 6 9.72
SASA GNLK-OV 5/5/2020-11:44 5/8/2020-12:00 3 11.59
ISGYO 60 dk - KV 5/5/2020-12:29 5/20/2020-12:00 15 10.32
LOGO 60 dk - KV 5/5/2020-12:39 7/7/2020-13:00 63 16.69
PARSN 60 dk - KV 5/5/2020-17:33 6/2/2020-12:00 28 14.58
CUSAN 60 dk - KV 5/5/2020-11:59 5/13/2020-10:18 8 2.39
DOHOL 60 dk - KV 5/4/2020-11:50 5/5/2020-13:00 1 3.78
YESIL 60 dk - KV 5/4/2020-13:00 5/8/2020-11:00 4 26.18
ETYAT 60 dk - KV 5/4/2020-13:44 6/12/2020-16:00 39 14.38
EMKEL 60 dk - KV 4/29/2020-10:!5 4/30/2020-10:00 1 12.50
ISMEN 60 dk - KV 4/29/2020-12:35 4/30/2020-17:00 1 10.06
IZMDC GNLK-OV 4/29/2020-12:35 5/6/2020-17:00 7 13.64
TATGD GNLK-OV 4/29/2020-12:35 5/22/2020-15:49 23 13.54
PRZMA 60 dk - KV 4/29/2020-12:35 6/30/2020-17:00 62 10.03
DZGYO 60 dk - KV 4/29/2020-12:35 5/29/2020-15:00 30 9.29
DGATE 60 dk - KV 4/29/2020-15:00 7/28/2020-11:00 90 24.70
KAPLM 60 dk - KV 4/29/2020-18:00 5/14/2020-17:00 15 7.12
OYLUM 60 dk - KV 4/29/2020-18:00 6/25/2020-18:00 57 7.56
IEYHO 60 dk - KV 4/28/2020-17:55 5/14/2020-13:00 16 10.17
CLEBI HFTLK- UV 4/27/2020-18:00 6/25/2020-18:00 59 26.22
CMENT GNLK-OV 4/27/2020-18:00 4/30/2020-11:00 3 22.98
PETKM GNLK-OV 4/27/2020-18:00 5/11/2020-17:00 14 6.55
VKGYO GNLK-OV 4/27/2020-18:00 4/30/2020-10:00 3 6.19
VAKBN GNLK-OV 4/27/2020-18:00 6/1/2020-10:00 35 3.05
TAVHL GNLK-OV 4/27/2020-15:00 5/28/2020-10:00 31 14.72
KCHOL 60 dk - KV 4/27/2020-15:00 5/27/2020-15:00 30 5.03
ATEKS 30 dk - KV 4/27/2020-15:00 4/28/2020-13:00 1 10.11
ADNAC HFTLK- UV 4/27/2020-18:00 4/28/2020-10:00 1 3.19
ALGYO GNLK-OV 4/25/2020-18:00 5/4/2020-11:00 9 9.73
EGEEN GNLK-OV 4/25/2020-18:00 6/16/2020-16:00 52 10.62
IHEVA GNLK-OV 4/24/2020-18:00 6/10/2020-14:00 47 27.49
ISMEN GNLK-OV 4/24/2020-18:00 5/22/2020-18:00 28 20.72
IZMDC GNLK-OV 4/24/2020-18:00 4/7/2020-14:00 -17 21.30
KFEIN GNLK-OV 4/24/2020-18:00 7/27/2020-14:00 94 30.81
KLMSN GNLK-OV 4/24/2020-18:00 4/28/2020-10:00 4 17.05
KOZAA GNLK-OV 4/24/2020-18:00 5/6/2020-14:51 12 13.37
KOZAL GNLK-OV 4/24/2020-18:00 6/24/2020-13:00 61 16.22
TKFEN GNLK-OV 4/24/2020-18:00 6/5/2020-15:06 42 6.90
HDFGS GNLK-OV 4/24/2020-18:00 4/29/2020-16:00 5 8.96
AVGYO GNLK-OV 4/24/2020-18:00 5/29/2020-16:00 35 38.04
GSDHO GNLK-OV 4/24/2020-18:00 5/7/2020-10:00 13 11.72
JANTS GNLK-OV 4/24/2020-18:00 5/11/2020-10:00 17 8.03
MSGYO GNLK-OV 4/24/2020-18:00 5/11/2020-17:00 17 15.00
ORGE GNLK-OV 4/24/2020-18:00 4/28/2020-17:00 4 9.68
TLMAN GNLK-OV 4/24/2020-18:00 5/14/2020-10:00 20 14.33
ALARK GNLK-OV 4/24/2020-11:56 4/27/2020-11:00 3 5.44
OZKGY 60 dk - KV 4/24/2020-11:54 4/30/2020-12:00 6 10.59
LUKSK 60 dk - KV 4/24/2020-12.22 5/12/2020-10:00 18 29.05
AKSGY GNLK-OV 4/24/2020-15.08 4/27/2020-17:00 3 3.16
ERBOS GNLK-OV 4/24/2020-15.08 4/30/2020-10:00 6 8.95
BERA GNLK-OV 4/24/2020-13:53 4/27/2020-14:00 3 9.85
YGGYO 240 dk - OV 4/24/2020-15:25 4/29/2020-11:00 5 11.63
TEKTU GNLK-OV 4/24/2020-15:31 5/12/2020-16:00 18 13.33
MPARK GNLK-OV 4/24/2020-15:10 4/27/2020-10:00 3 4.72
CEMTS GNLK-OV 4/24/2020-17:10 5/15/2020-18:00 21 17.92
VESBE 60 dk - KV 4/22/2020-11:06 4/28/2020-15:00 6 12.20
KORDS 60 dk - KV 4/22/2020-11:51 4/24/2020-10:00 2 8.73
KRSTL 60 dk - KV 4/22/2020-11:53 4/24/2020-18:00 2 7.41
BRYAT 60 dk - KV 4/22/2020-11:54 4/28/2020-10:00 6 7.82
HLGYO 60 dk - KV 4/22/2020-11:56 4/28/2020-17:00 6 10.00
MRDIN 60 dk - KV 4/22/2020-11:57 4/27/2020-14:00 5 2.29
ALKIM 60 dk - KV 4/22/2020-14:13 4/24/2020-18:00 2 6.26
AKSEN 60 dk - KV 4/22/2020-14:15 4/28/2020-10:00 6 12.98
SNKRN HFTLK- UV 4/22/2020-18:00 5/5/2020-10:30 13 26.17
ADEL GNLK-OV 4/22/2020-18:00 4/24/2020-18:00 2 11.37
ENJSA GNLK-OV 4/22/2020-18:00 4/24/2020-18:00 2 5.26
SISE HFTLK- UV 4/22/2020-18:00 6/23/2020-17:00 62 4.20
SOKM HFTLK- UV 4/22/2020-18:00 4/24/2020-18:00 2 8.18
AKBNK GNLK-OV 4/20/2020-18:00 7/27/2020-10:00 98 7.62
TOASO GNLK-OV 4/20/2020-08:57 4/28/2020-17:00 8 15.31
NTHOL GNLK-OV 4/20/2020-08:58 5/15/2020-10:00 25 27.43
DENGE GNLK-OV 4/20/2020-17:02 4/22/2020-18:00 2 17.92
BSOKE GNLK-OV 4/20/2020-17:04 4/28/2020-17:00 8 14.95
EKGYO GNLK-OV 4/20/2020-17:28 5/12/2020-15:00 22 9.02
YKBNK GNLK-OV 4/20/2020-17:31 5/13/2020-10:00 23 11.50
YUNSA GNLK-OV 4/20/2020-17:51 4/27/2020-10:00 7 18.88
ADBGR GNLK-OV 4/16/2020-15:30 4/21/2020-10:00 5 7.12
ECILC 60 dk - KV 4/16/2020-15:00 4/21/2020-14:00 5 9.52
SELEC 60 dk - KV 4/16/2020-15:00 4/21/2020-14:00 5 9.08
KRONT 60 dk - KV 4/16/2020-15:00 4/21/2020-17:00 5 7.95
GUBRF 60 dk - KV 4/16/2020-15:00 4/27/2020-11:00 11 6.45
ASLAN 60 dk - KV 4/15/2020-11:00 4/28/2020-17:00 13 8.28
AKFGY GNLK-OV 4/14/2020-15:00 4/24/2020-18:00 10 8.55
AKGUV GNLK-OV 4/14/2020-15:00 4/17/2020-14:00 3 3.07
HALKB GNLK-OV 4/14/2020-15:30 6/5/2020-15:02 52 10.38
KRDMB GNLK-OV 4/14/2020-15:30 4/21/2020-11:00 7 6.70
MRDIN GNLK-OV 4/14/2020-15:30 4/27/2020-14:00 13 4.23
PAGYO GNLK-OV 4/14/2020-15:30 4/24/2020-18:00 10 10.43
TCELL GNLK-OV 4/14/2020-15:30 4/28/2020-17:00 14 8.07
ISDMR GNLK-OV 4/13/2020-10:00 4/16/2020-10:00 3 4.30
HLGYO GNLK-OV 4/13/2020-10:30 4/17/2020-12:00 4 9.60
ADANA GNLK-OV 4/13/2020-10:30 4/16/2020-17:00 3 7.26
FROTO GNLK-OV 4/13/2020-10:30 5/21/2020-10:00 38 28.31
TSKB GNLK-OV 4/13/2020-16:00 4/28/2020-11:00 15 10.20
SARKY GNLK-OV 4/13/2020-16:15 4/29/2020-11 16 6.78
KRDMD GNLK-OV 4/10/2020-10:00 4/20/2020-17:00 10 10.05
SAHOL GNLK-OV 4/10/2020-10:00 4/17/2020-17:00 7 3.91
YUNSA GNLK-OV 4/10/2020-10:00 4/14/2020-10:00 4 14.80
ARSAN GNLK-OV 4/10/2020-10:00 4/14/2020-16:00 4 4.21
AKGRT GNLK-OV 4/10/2020-15:30 4/17/2020-18:00 7 12.08
ANSGR GNLK-OV 4/10/2020-15:30 4/17/2020-16:00 7 3.05
VAKKO GNLK-OV 4/10/2020-15:30 4/15/2020-18:00 5 16.51
ALBRK GNLK-OV 4/9/2020-15:00 4/28/2020-11:00 19 12.07
CUSAN GNLK-OV 4/9/2020-15:00 4/17/2020-13:00 8 11.74
MAVI GNLK-OV 4/9/2020-15:00 4/14/2020-10:00 5 4.94
NTHOL GNLK-OV 4/9/2020-15:00 4/13/2020-10:00 4 10.67
VESBE GNLK-OV 4/9/2020-15:00 4/14/2020-10:00 5 4.01
ARCLK 240 dk - OV 4/8/2020-18:00 4/14/2020-17:00 6 6.03
ASELS GNLK-OV 4/8/2020-18:00 4/14/2020-17:00 6 8.00
BRISA GNLK-OV 4/8/2020-18:00 4/28/2020-11:00 20 12.88
CLEBI GNLK-OV 4/8/2020-18:00 4/14/2020-17:00 6 8.77
KCHOL GNLK-OV 4/8/2020-18:00 4/14/2020-18:00 6 9.22
LOGO GNLK-OV 4/8/2020-18:00 4/13/2020-13:00 5 8.70
OTKAR GNLK-OV 4/8/2020-18:00 4/14/2020-18:00 6 7.21
THYAO GNLK-OV 4/8/2020-18:00 4/14/2020-17:00 6 7.39
TTKOM GNLK-OV 4/8/2020-18:00 4/28/2020-17:00 20 6.84
YATAS GNLK-OV 4/8/2020-18:00 4/21/2020-16:00 13 10.22
DOCO GNLK-OV 4/8/2020-10:00 4/14/2020-15:00 6 21.65
ATLAS GNLK-OV 4/7/2020-18:00 4/14/2020-11:00 7 24.58
AYGAZ GNLK-OV 4/7/2020-18:00 4/17/2020-17:00 10 9.13
BRSAN GNLK-OV 4/7/2020-18:00 4/16/2020-13:00 9 14.32
BURCE GNLK-OV 4/7/2020-18:00 4/13/2020-10:00 6 20.19
GRNYO GNLK-OV 4/7/2020-18:00 4/13/2020-10:00 6 20.83
ISGYO GNLK-OV 4/7/2020-18:00 4/24/2020-12:00 17 16.31
KARSN GNLK-OV 4/7/2020-18:00 4/17/2020-18:00 10 14.93
KOZAL Kısa vade 4/7/2020-18:00 4/14/2020-17:00 7 4.75
METRO GNLK-OV 4/7/2020-18:00 4/15/2020-18:00 8 12.50
MIPAZ GNLK-OV 4/7/2020-18:00 4/17/2020-18:00 10 25.12
PGSUS 240 dk - OV 4/7/2020-18:00 4/14/2020-16:00 7 6.75
TLMAN GNLK-OV 4/7/2020-18:00 4/14/2020-17:00 7 6.91
YKSLN GNLK-OV 4/7/2020-18:00 4/13/2020-11:00 6 16.29
ZOREN GNLK-OV 4/7/2020-18:00 4/15/2020-10:00 8 12.17
DZGYO GNLK-OV 4/7/2020-18:00 4/14/2020-17:00 7 14.29
EUHOL GNLK-OV 4/7/2020-15:00 4/17/2020-18:00 10 28.07
GENTS 60 dk - KV 4/6/2020-15:00 5/14/2020-10:00 38 14.93
IEYHO GNLK-OV 4/6/2020-15:00 4/14/2020-10:00 8 12.77
KLKNM 30 dk - KV 4/6/2020-15:00 4/13/2020-18:00 7 11.25
KUYAS GNLK-OV 4/6/2020-15:00 4/15/2020-10:00 9 17.42
MRGYO 240 dk - OV 4/6/2020-15:00 4/14/2020-10:00 8 19.05
PEGYO GNLK-OV 4/6/2020-15:00 4/14/2020-13:00 8 16.44
SISE GNLK-OV 4/6/2020-15:00 4/17/2020-11:00 11 11.86
SKBNK GNLK-OV 4/6/2020-15:00 4/14/2020-10:00 8 12.22
TMSN GNLK-OV 4/6/2020-15:00 4/14/2020-11:00 8 9.62
VAKFN GNLK-OV 4/6/2020-15:00 4/17/2020-18:00 11 13.22
DERAS Kısa vade 4/6/2020-19:20 4/15/2020-17:00 9 21.72
TEKTU GNLK-OV 4/6/2020-18:00 4/13/2020-11:00 7 31.18
DOHOL GNLK-OV 4/6/2020-15:00 4/14/2020-17:00 8 8.00
FROTO GNLK-OV 4/6/2020-15:00 4/20/2020-17:00 14 14.09
DENCM GNLK-OV 4/6/2020-15:00 4/17/2020-18:00 11 28.84
AKENR Kısa vade 4/6/2020-15:00 4/16/2020-17:00 10 15.48
BAGFS 60 dk - KV 3/31/2020-13:00 4/7/2020-17:00 7 5.79
DMSAS 60 dk - KV 3/31/2020-13:00 4/7/2020-17:00 7 8.87
ISYAT 240 dk - OV 3/31/2020-13:00 4/7/2020-10:05 7 8.25
MSGYO 60 dk - KV 3/31/2020-13:00 4/7/2020-17:00 7 13.73
KATMR 60 dk - KV 3/31/2020-13:00 4/7/2020-15:45 7 8.51
SISE 60 dk - KV 3/31/2020-13:00 4/7/2020-17:00 7 4.68
OZGYO 60 dk - KV 3/31/2020-13:00 4/7/2020-16:20 7 6.67
ALGYO 240 dk - OV 3/30/2020-18:00 4/7/2020-17:00 8 24.93
ANELE GNLK-OV 3/30/2020-18:00 4/7/2020-17:00 8 6.03
CEMAS GNLK-OV 3/30/2020-18:00 4/7/2020-17:00 8 8.22
IHLGM 240 dk - OV 3/30/2020-18:00 4/7/2020-17:00 8 17.78
EGEEN 240 dk - OV 3/30/2020-18:00 4/7/2020-15:38 8 15.09
CRDFA 60 dk - KV 3/30/2020-13:00 4/1/2020-17:30 2 9.27
LIDFA 60 dk - KV 3/30/2020-13:00 4/7/2020-14:20 8 8.93
VERUS 60 dk - KV 3/30/2020-13:00 4/7/2020-17:00 8 6.95
YGYO 60 dk - KV 3/30/2020-13:00 4/7/2020-17:00 8 7.89
YYAPI 60 dk - KV 3/30/2020-13:00 4/7/2020-17:00 8 8.11
GOODY 240 dk - OV 3/27/2020-18:00 4/7/2020-17:00 11 24.28
GSDHO 240 dk - OV 3/27/2020-18:00 4/7/2020-17:00 11 20.00
NETAS 240 dk - OV 3/25/2020-13:00 4/7/2020-15:40 13 17.53
LOGO 240 dk - OV 3/25/2020-13:00 4/7/2020-11:00 13 10.69
KOZAA GNLK-OV 3/25/2020-13:00 4/7/2020-15:40 13 9.89
KARTN 240 dk - OV 3/25/2020-13:00 4/7/2020-15:45 13 4.36
IPEKE GNLK-OV 3/25/2020-13:00 4/7/2020-17:00 13 36.80
EGGUB 240 dk - OV 3/25/2020-13:00 4/7/2020-14:25 13 16.00
DGATE 240 dk - OV 3/25/2020-13:00 4/7/2020-17:00 13 7.69
BRYAT 240 dk - OV 3/25/2020-13:00 4/7/2020-15:40 13 8.34
BNTAS 60 dk - KV 3/25/2020-13:00 4/7/2020-17:00 13 12.50
ARMDA 240 dk - OV 3/25/2020-13:00 4/7/2020-10:40 13 22.45
ALKIM 240 dk - OV 3/24/2020-18:00 4/7/2020-17:00 14 14.09
ARDZ 240 dk - OV 3/24/2020-18:00 4/7/2020-17:00 14 12.74
AVOD 240 dk - OV 3/24/2020-18:00 4/7/2020-13:50 14 15.66
BANVT 240 dk - OV 3/24/2020-18:00 4/24/2020-17:00 31 7.39
BIZIM 240 dk - OV 3/24/2020-18:00 4/7/2020-18:00 14 13.50
EREGL 240 dk - OV 3/24/2020-18:00 4/7/2020-18:00 14 8.24
MIPAZ 240 dk - OV 3/24/2020-18:00 4/7/2020-17:15 14 6.82
MNDRS 240 dk - OV 3/24/2020-18:00 4/7/2020-10:55 14 17.58
PAPIL 240 dk - OV 3/24/2020-18:00 4/7/2020-15:15 14 6.84
NUGYO 240 dk - OV 3/24/2020-18:00 4/7/2020-15:00 14 9.73
SASA 60 dk - KV 3/24/2020-10:45 5/30/2020-10:00 67 21.16
PETKM 60 dk - KV 3/24/2020-10:45 3/25/2020-10:00 1 4.56
TKFEN 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 1.99
PRKME 60 dk - KV 3/24/2020-10:45 3/27/2020-11:00 3 8.44
LINK 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 11.23
KUTPO 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 6.61
KERVT 60 dk - KV 3/24/2020-10:45 3/26/2020-10:00 2 23.05
JANTS 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 10.05
ISMEN 60 dk - KV 3/24/2020-10:45 3/30/2020-10:00 6 10.00
GOZDE 240 dk - OV 3/24/2020-10:45 3/27/2020-10:00 3 26.16
EMKEL 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 16.67
DOAS 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 25.05
BRISA 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 3.81
BOSSA 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 15.33
ADEL 60 dk - KV 3/24/2020-10:45 3/27/2020-10:00 3 21.67
AKENR 60 dk - KV 3/24/2020-10:45 3/26/2020-18:00 2 14.93
ALKA 240 dk - OV 3/24/2020-18:00 4/7/2020-17:00 14 14.47
PGSUS 240 dk - OV 3/4/2020-09:00 3/9/2020-17:15 5 -20.72
İHEVA 60 dk - KV 2/24/2020-19:40 2/25/2020-18:00 1 7.67
ATAGY GNLK-OV 2/17/2020-14:00 2/18/2020-12:00 1 10.51
HURGZ 240 dk - OV 2/17/2020-14:00 3/18/2020-12:00 30 7.38
ICBCT 240 dk - OV 2/17/2020-10:00 2/19/2020-18:00 2 13.24
OTKAR GNLK-OV 2/17/2020-14:00 2/20/2020-14:00 3 6.85
PGSUS 240 dk - OV 2/17/2020-14:00 2/19/2020-12:00 2 11.81
TURGG 240 dk - OV 2/17/2020-14:00 2/24/2020-17:00 7 16.86
BRYAT 60 dk - KV 2/4/2020-14:00 2/27/2020-10:00 23 17.56
CEMAS 60 dk - KV 2/4/2020-14:00 2/19/2020-12:00 15 9.09
CIMSA 60 dk - KV 2/4/2020-14:00 2/10/2020-10:00 6 14.19
DOCO 60 dk - KV 2/4/2020-14:00 2/14/2020-18:00 10 5.69
KRDMA 60 dk - KV 2/4/2020-14:00 2/20/2020-10:00 16 10.18
MAKTK 60 dk - KV 2/4/2020-14:00 2/20/2020-13:00 16 13.06
PRKME 30 dk - KV 2/4/2020-14:00 2/17/2020-10:00 13 14.57
YKBNK 60 dk - KV 2/4/2020-14:00 2/7/2020-18:00 3 8.33
POLTK GNLK-OV 2/3/2020-18:00 2/4/2020-10:59 1 9.23
ENJSA GNLK-OV 2/1/2020-18:00 2/4/2020-10:27 3 4.05
PGSUS GNLK-OV 2/1/2020-18:00 2/4/2020-15:54 3 7.87
ASLAN GNLK-OV 2/1/2020-18:00 2/6/2020-14:00 5 50.05
TUPRS 60 dk - KV 1/29/2020-13:40 2/3/2020-10:00 5 12.46
ADNAC 60 dk - KV 1/27/2020-14:02 2/10/2020-10:00 14 27.23
ALBRK 60 dk - KV 1/27/2020-14:02 1/31/2020-14:00 4 6.18
BAKAB 60 dk - KV 1/27/2020-14:02 1/28/2020-17:30 1 4.90
GSRAY 60 dk - KV 1/27/2020-14:02 1/29/2020-18:00 2 3.93
NTHOL 60 dk - KV 1/27/2020-14:02 2/14/2020-18:00 18 5.73
PEKGY 60 dk - KV 1/27/2020-14:02 2/19/2020-15:46 23 34.73
LINK GNLK-OV 1/26/2020-14:00 1/28/2020-10:00 2 22.18
DGGYO GNLK-OV 1/26/2020-14:02 1/28/2020-18:00 2 20.30
AGYO GNLK-OV 1/26/2020-14:02 1/27/2020-13:10 1 10.19
IHGZT 240 dk - OV 1/24/2020-11:09 2/3/2020-10:00 10 12.44
AKCNS GNLK-OV 1/21/2020-14:02 1/28/2020-18:00 7 7.68
AKCNS GNLK-OV 1/21/2020-14:02 1/28/2020-18:00 7 7.68
ANHYT GNLK-OV 1/21/2020-14:02 1/28/2020-18:00 7 9.52
ATLAS GNLK-OV 1/21/2020-14:02 1/24/2020-14:00 3 24.20
MAKTK GNLK-OV 1/21/2020-14:02 1/23/2020-18:00 2 2.91
MRDIN GNLK-OV 1/21/2020-14:02 1/28/2020-10:00 7 7.80
OSTIM GNLK-OV 1/21/2020-14:02 1/23/2020-10:11 2 7.30
TUCLK GNLK-OV 1/21/2020-14:02 1/21/2020-18:00 0 4.99
VKGYO GNLK-OV 1/21/2020-14:02 1/24/2020-18:00 3 15.00
ZOREN GNLK-OV 1/21/2020-14:02 2/19/2020-10:00 29 6.94
KARSN GNLK-OV 1/21/2020-12:23 2/6/2020-12:36 16 8.59
BERA GNLK-OV 1/21/2020-11:20 1/22/2020-10:30 1 14.65
AVGYO GNLK-OV 1/20/2020-18:00 1/21/2020-12:26 1 6.17
KUYAS GNLK-OV 1/20/2020-18:00 1/22/2020-10:00 2 10.53
RHEAG GNLK-OV 1/16/2020-18:00 1/17/2020-18:00 1 11.57
AKENR GNLK-OV 1/16/2020-18:00 1/28/2020-18:00 12 17.27
EDIP GNLK-OV 1/16/2020-18:00 1/17/2020-18:00 1 17.48
EGSER GNLK-OV 1/16/2020-18:00 1/21/2020-12:10 5 6.43
MERKO GNLK-OV 1/16/2020-18:00 1/20/2020-10:00 4 7.21
MSGYO GNLK-OV 1/16/2020-18:00 1/24/2020-16:00 8 16.32
YAYLA GNLK-OV 1/16/2020-18:00 1/22/2020-10:30 6 17.86
THYAO GNLK-OV 1/16/2020-18:00 2/24/2020-17:00 39 8.38
DYBYO GNLK-OV 1/15/2020-18:00 1/22/2020-10:35 7 6.46
KERVT GNLK-OV 1/15/2020-18:00 3/7/2020-18:00 52 14.71
METRO GNLK-OV 1/15/2020-18:00 2/10/2020-14:00 26 19.86
MIPAZ GNLK-OV 1/15/2020-18:00 1/24/2020-18:00 9 16.89
ORGE GNLK-OV 1/15/2020-18:00 1/17/2020-17:05 2 9.70
TMPOL 240 dk - OV 1/15/2020-18:00 1/17/2020-11:05 2 4.03
ANSGR GNLK-OV 1/14/2020-18:00 2/4/2020-13:52 21 6.79
AVHOL GNLK-OV 1/14/2020-18:00 2/18/2020-1.50 35 33.93
AVTUR GNLK-OV 1/14/2020-18:00 1/24/2020-14:00 10 6.91
BEYAZ GNLK-OV 1/14/2020-18:00 1/28/2020-18:00 14 3.50
BURCE GNLK-OV 1/14/2020-18:00 1/22/2020-10:36 8 16.75
DOGUB GNLK-OV 1/14/2020-18:00 1/23/2020-18:00 9 13.64
EGPRO 240 dk - OV 1/14/2020-18:00 1/16/2020-11:00 2 11.37
EMKEL GNLK-OV 1/14/2020-18:00 1/21/2020-10:00 7 16.57
GARFA GNLK-OV 1/14/2020-18:00 1/17/2020-18:00 3 21.65
GOLTS GNLK-OV 1/14/2020-18:00 1/22/2020-10:00 8 8.80
KRONT Kısa vade 1/14/2020-18:00 1/17/2020-10:55 3 13.98
NETAS GNLK-OV 1/14/2020-18:00 1/20/2020-14:02 6 13.27
OZBAL GNLK-OV 1/14/2020-18:00 1/16/2020-10:00 2 8.15
OZGYO GNLK-OV 1/14/2020-18:00 1/24/2020-18:00 10 26.51
PNSUT GNLK-OV 1/14/2020-18:00 1/24/2020-10:00 10 10.95
TRGYO GNLK-OV 1/14/2020-18:00 1/16/2020-13:15 2 6.62
TRKCM GNLK-OV 1/14/2020-18:00 1/31/2020-11:36 17 10.14
AFYON GNLK-OV 1/13/2020-18:00 1/29/2020-17:15 16 17.02
AKSGY GNLK-OV 1/13/2020-18:00 1/23/2020-15:00 10 9.76
BIZIM GNLK-OV 1/13/2020-18:00 1/15/2020-10:00 2 9.91
CUSAN GNLK-OV 1/13/2020-18:00 1/24/2020-11:00 11 6.80
DGATE GNLK-OV 1/13/2020-18:00 1/16/2020-15:00 3 11.99
EKGYO GNLK-OV 1/13/2020-18:00 1/17/2020-15:15 4 7.59
ERSU GNLK-OV 1/13/2020-18:00 1/22/2020-10:38 9 11.82
INDES GNLK-OV 1/13/2020-18:00 1/22/2020-16:00 9 8.17
INTEM GNLK-OV 1/13/2020-18:00 1/17/2020-17:20 4 15.70
ISCTR GNLK-OV 1/13/2020-18:00 2/7/2020-18:00 25 14.69
KAREL GNLK-OV 1/13/2020-18:00 1/15/2020-13:30 2 11.39
KCHOL GNLK-OV 1/13/2020-18:00 2/6/2020-10:40 24 6.08
KORDS GNLK-OV 1/13/2020-18:00 1/21/2020-18:00 8 11.13
MGROS GNLK-OV 1/13/2020-18:00 1/16/2020-11:00 3 9.26
NUGYO GNLK-OV 1/13/2020-18:00 1/22/2020-10:30 9 11.99
PEGYO GNLK-OV 1/13/2020-18:00 1/22/2020-10:41 9 14.00
POLHO GNLK-OV 1/13/2020-18:00 1/27/2020-12:12 14 7.89
SEKFK GNLK-OV 1/13/2020-18:00 2/10/2020-14:00 28 20.04
SILVR GNLK-OV 1/13/2020-18:00 1/23/2020-10:43 10 26.67
SISE GNLK-OV 1/13/2020-18:00 2/3/2020-10:00 21 7.98
TTKOM GNLK-OV 1/13/2020-18:00 2/14/2020-18:00 32 13.57
ULUUN GNLK-OV 1/13/2020-18:00 1/23/2020-13:25 10 7.95
ULAS GNLK-OV 1/13/2020-18:00 1/21/2020-18:00 8 11.16
PRKME GNLK-OV 1/10/2020-18:00 1/13/2020-18:00 3 7.89
TKFEN GNLK-OV 1/10/2020-18:00 2/2/2020-18:00 23 12.61
ALYAG GNLK-OV 1/10/2020-18:00 1/18/2020-18:00 8 74.42
ECZYT GNLK-OV 1/10/2020-18:00 1/24/2020-14:30 14 4.17
MARTI GNLK-OV 1/10/2020-18:00 1/20/2020-14:11 10 29.41
HALKB GNLK-OV 1/10/2020-18:00 1/21/2020-18:00 11 25.97
PETKM GNLK-OV 1/10/2020-18:00 2/6/2020-10:37 27 15.09
ASELS GNLK-OV 1/10/2020-18:00 2/7/2020-18:00 28 32.16
ALGYO GNLK-OV 1/10/2020-18:00 2/26/2020-10:30 47 14.52
GARAN GNLK-OV 1/10/2020-18:00 1/15/2020-15:00 5 7.02
AKBNK GNLK-OV 1/10/2020-18:00 1/16/2020-15:00 6 13.23
KONYA GNLK-OV 1/10/2020-18:00 1/23/2020-15:31 13 31.49
BRMEN 240 dk - OV 1/10/2020-18:00 1/20/2020-13:43 10 11.76
ALKA 60 dk - KV 12/30/2019-17:04 1/14/2020-10:55 15 6.64
NETAS 60 dk - KV 12/30/2019-17:05 1/20/2020-14:01 21 10.05
CMENT HFTLK- UV 12/30/2019-11:15 2/2/2020-18:00 34 61.39
ATEKS 60 dk - KV 12/30/2019-11.30 1/24/2020-10:00 25 17.27
HURGZ 60 dk - KV 12/27/2019-17:27 1/9/2020-12:00 13 17.12
KRDMA 60 dk - KV 12/27/2019-17:00 12/30/2019-13:00 3 12.40
KRDMD 60 dk - KV 12/27/2019-17:00 12/30/2019-16:00 3 5.77
BOLUC 60 dk - KV 12/27/2019-17:00 12/31/2019-10:35 4 20.68
ISCTR GNLK-OV 12/27/2019-17:00 12/30/2019-11:00 3 2.06
AKBNK 60 dk - KV 12/24/2019-12:25 1/9/2020-18:00 16 3.63
DOAS 60 dk - KV 12/24/2019-12:25 1/10/2020-17:45 17 11.39
ENKAI 30 dk - KV 12/24/2019-17:00 12/30/2019-14:00 6 5.94
EKGYO 60 dk - KV 12/24/2019-12:25 1/17/2020-15:15 24 10.96
GOZDE 60 dk - KV 12/24/2019-12:25 12/31/2019-5.15 7 5.13
MRDIN 60 dk - KV 12/24/2019-12:25 12/31/2019-10:33 7 26.67
PARSN 60 dk - KV 12/24/2019-17.00 12/27/2019-10:00 3 6.71
TCELL 60 dk - KV 12/24/2019-12:25 1/9/2020-18:00 16 2.67
THYAO 60 dk - KV 12/24/2019-12:25 12/30/2019-10:00 6 3.65
VKBNK 60 dk - KV 12/24/2019-12:25 12/30/2019-16:00 6 3.10
BRSAN GNLK-OV 12/23/2019-09:00 12/24/2019-16:00 1 5.65
IHYAY GNLK-OV 12/23/2019-09:00 12/25/2019-17:00 2 13.95
AVOD 60 dk - KV 12/23/2019-18:00 1/14/2020-14:32 22 11.89
TKFEN GNLK-OV 12/16/2019-17:50 1/9/2020-18:00 24 6.55
KCHOL GNLK-OV 12/16/2019-17:50 1/24/2020-10:00 39 6.45
FROTO GNLK-OV 12/15/2019-17:50 12/31/2019-11:00 16 3.11
ASELS GNLK-OV 12/9/2019-10:00 12/30/2019-16:00 21 7.90
MGROS GNLK-OV 12/9/2019-10:00 12/24/2019-16:00 15 7.63
YKBNK GNLK-OV 12/6/2019-17:50 1/10/2020-18:00 35 6.12
EGEEN 240 dk - OV 12/3/2019-18:00 12/6/2019-16:54 3 13.71
SASA GNLK-OV 12/2/2019-14:00 12/13/2019-18:00 11 7.69
GARFA GNLK-OV 11/28/2019-16:26 12/3/2019-13:55 5 10.79
SNKRN GNLK-OV 11/28/2019-16:26 12/6/2019-16:55 8 22.81
DENGE 240 dk - OV 11/25/2019-18:00 1/16/2020-18:00 52 14.86
CEMAS GNLK-OV 11/23/2019-00:00 12/6/2019-16:00 13 23.97
TUPRS GNLK-OV 11/22/2019-10:00 1/24/2020-18:00 63 5.98
MEGAP GNLK-OV 11/22/2019-10:00 12/6/2019-16:52 14 16.85
ODAS GNLK-OV 11/22/2019-10:00 12/6/2019-16:53 14 6.92
TKNSA GNLK-OV 11/20/2019-10:00 11/22/2019-14:45 2 9.79
OSTIM GNLK-OV 11/20/2019-11:45 12/6/2019-17:00 16 13.49
JANTSA GNLK-OV 11/20/2019-10:00 11/29/2019-11:00 9 10.00
KORDSA GNLK-OV 11/20/2019-10:00 12/6/2019-17:04 16 10.54
POLHO GNLK-OV 11/19/2019-18:00 12/13/2019-18:00 24 7.91
KATMR GNLK-OV 11/19/2019-18:00 11/25/2019-10:45 6 6.45
ADEL 240 dk - OV 11/19/2019-18:00 11/21/2019-18:00 2 8.04
ALBRK GNLK-OV 11/19/2019-18:00 11/22/2019-17:25 3 4.65
ECILC 240 dk - OV 11/19/2019-18:00 11/21/2019-10:00 2 8.70
TLMAN HFTLK- UV 11/17/2019-00:11 11/25/2019-11:30 8 99.30
SAFKR HFTLK- UV 11/17/2019-00:15 12/12/2019-18:00 25 16.35
KENT GNLK-OV 11/17/2019-00:17 11/19/2019-17:00 2 9.52
ANSGR GNLK-OV 11/17/2019-00:19 11/21/2019-18:00 4 11.50
BIZIM GNLK-OV 11/17/2019-00:21 11/25/2019-10:45 8 7.68
BIMAS GNLK-OV 11/13/2019-18:00 12/30/2019-10:00 47 4.62
KOZAA GNLK-OV 11/13/2019-18:00 11/15/2019-17:11 2 4.61
ALCAR GNLK-OV 11/13/2019-18:00 11/29/2019-15:41 16 25.07
CCOLA GNLK-OV 11/13/2019-18:00 11/18/2019-17:25 5 5.69
BRYAT GNLK-OV 11/13/2019-18:00 11/18/2019-14:10 5 9.30
TKFEN Kısa vade 11/11/2019-12:00 11/19/2019-18:00 8 10.85
IHLGM HFTLK- UV 11/11/2019-21:54 1/24/2020-10:45 74 108.33
KRONT GNLK-OV 11/11/2019-22:44 11/19/2019-10:00 8 9.00
LINK GNLK-OV 11/11/2019-22:46 11/12/2019-10:15 1 3.43
MRSHL GNLK-OV 11/11/2019-22:47 11/25/2019-10:00 14 56.25
USDJPY 240 dk - OV 11/10/2019-20:56 11/19/2019-20:42 9 -1.09
PEKGY GNLK-OV 11/8/2019-10:00 11/20/2019-10:00 12 14.75
MARKA GNLK-OV 11/8/2019-18:00 11/19/2019-18:00 11 9.21
SISE GNLK-OV 11/6/2019-16:13 11/18/2019-17:55 12 4.21
KUYAS GNLK-OV 11/6/2019-16:13 11/19/2019-10:00 13 15.75
THYAO GNLK-OV 11/6/2019-16:13 11/7/2019-17.31 1 8.24
SKBNK GNLK-OV 11/6/2019-23:00 11/25/2019-10:45 19 10.58
SOKM 240 dk - OV 11/4/2019-10:30 11/19/2019-18:00 15 7.85
GARAN 240 dk - OV 11/4/2019-12:00 11/19/2019-18:00 15 11.11
KARSN GNLK-OV 11/4/2019-17:15 11/7/2019-14:00 3 8.40
AKGUV GNLK-OV 11/4/2019-17:00 11/25/2019-10:45 21 23.19
GOZDE GNLK-OV 11/4/2019-17:00 11/8/2019-17:23 4 3.52
KRSTL GNLK-OV 11/4/2019-17:00 11/8/2019-17:26 4 5.83
ARSAN GNLK-OV 10/28/2019-12:00 11/5/2019-10:00 8 4.31
AYEN GNLK-OV 10/28/2019-12:00 10/31/2019-13:18 3 6.75
BANVT GNLK-OV 10/28/2019-12:00 10/31/2019-11:45 3 7.15
BNTAS GNLK-OV 10/28/2019-12:00 11/15/2019-18:00 18 10.27
DERIM GNLK-OV 10/28/2019-12:00 11/4/2019-10:20 7 5.72
DZGYO GNLK-OV 10/28/2019-12:00 10/31/2019-11:40 3 3.37
ENKAI 240 dk - OV 10/28/2019-12:00 4/14/2020-11:00 169 2.44
ENKAI 240 dk - OV 10/28/2019-12:00 10/31/2019-10:50 3 2.44
GUBRF GNLK-OV 10/28/2019-12:00 11/15/2019-18:00 18 4.60
HLGYO Kısa vade 10/28/2019-12:00 11/15/2019-18:00 18 9.38
KAPLM GNLK-OV 10/28/2019-12:00 11/7/2019-17:52 10 10.34
SMART GNLK-OV 10/28/2019-12:00 11/7/2019-13:04 10 5.08
AKSA GNLK-OV 10/25/2019-16:00 11/7/2019-18:00 13 9.05
AKSA 240 dk - OV 10/25/2019-18:15 11/27/2019-18:09 33 8.46
AKSA GNLK-OV 10/25/2019-18:15 11/27/2019-18:09 33 9.05
AKSEN GNLK-OV 10/25/2019-16:00 10/31/2019-10:00 6 3.49
ASELS GNLK-OV 10/25/2019-16:00 11/7/2019-18:00 13 6.31
ASLAN 240 dk - OV 10/25/2019-16:00 11/7/2019-10:00 13 11.34
BRISA GNLK-OV 10/25/2019-16:00 11/7/2019-18:00 13 7.49
KATMR GNLK-OV 10/25/2019-16:00 11/6/2019-18:00 12 6.71
ORGE GNLK-OV 10/25/2019-16:00 11/7/2019-17:50 13 4.16
PNSUT 240 dk - OV 10/25/2019-16:00 11/7/2019-18:00 13 6.38
PRKAB GNLK-OV 10/25/2019-16:00 11/21/2019-17:00 27 8.89
TBORG GNLK-OV 10/25/2019-16:00 11/7/2019-18:00 13 1.91
TMPOL GNLK-OV 10/25/2019-16:00 11/6/2019-15:10 12 10.68
TRGYO GNLK-OV 10/25/2019-18:15 11/7/2019-15.46 13 4.68
UNYEC GNLK-OV 10/25/2019-16:00 11/13/2019-10:00 19 8.54
BOSSA GNLK-OV 10/24/2019-18:05 10/25/2019-14:00 1 11.69
CLEBI GNLK-OV 10/24/2019-18:05 12/6/2019-17:01 43 15.09
ENJSA GNLK-OV 10/24/2019-18:05 11/7/2019-18:00 14 5.50
KCHOL GNLK-OV 10/24/2019-18:05 11/7/2019-18:00 14 10.48
KONYA GNLK-OV 10/24/2019-18:05 11/18/2019-14:35 25 4.62
KOZAL GNLK-OV 10/24/2019-18:05 11/13/2019-18:00 20 7.31
TCELL GNLK-OV 10/24/2019-18:05 11/7/2019-18:00 14 2.80
TLMAN 240 dk - OV 10/24/2019-18:05 10/28/2019-10:00 4 4.41
AKENR 240 dk - OV 10/23/2019-18:05 11/4/2019-11:44 12 9.84
ANELE 240 dk - OV 10/23/2019-18:05 11/1/2019-16:45 9 8.59
ARCLK GNLK-OV 10/23/2019-18:05 11/15/2019-18:00 23 4.67
CEMTS GNLK-OV 10/23/2019-18:05 10/30/2019-12:00 7 4.12
DGATE GNLK-OV 10/23/2019-18:05 11/11/2019-13:09 19 8.33
KRDMD 240 dk - OV 10/23/2019-18:05 11/7/2019-17.31 15 5.78
KRDMB GNLK-OV 10/23/2019-18:05 11/7/2019-17:00 15 4.07
KRDMA GNLK-OV 10/23/2019-18:05 11/7/2019-17:31 15 4.52
PETKM 240 dk - OV 10/23/2019-18:05 11/19/2019-18:00 27 5.57
RHEAG GNLK-OV 10/23/2019-18:05 10/24/2019-18:00 1 6.25
SASA GNLK-OV 10/23/2019-18:05 10/30/2019-12:00 7 8.53
TEKTU GNLK-OV 10/23/2019-18:05 10/30/2019-16:08 7 9.09
TKNSA GNLK-OV 10/23/2019-18:05 11/12/2019-18:00 20 4.59
UTPYA GNLK-OV 10/23/2019-18:05 10/31/2019-11:30 8 6.82
VESBE GNLK-OV 10/23/2019-18:05 10/25/2019-10:00 2 3.89
YKBNK GNLK-OV 10/23/2019-18:05 11/8/2019-17:31 16 9.13
ICBCT GNLK-OV 10/23/2019-18:05 11/8/2019-11:17 16 15.47
SEKUR 240 dk - OV 10/22/2019-15:00 10/28/2019-12:24 6 16.23
ANSGR 240 dk - OV 10/22/2019-15:00 11/19/2019-18:00 28 3.80
BFREN 240 dk - OV 10/22/2019-15:00 10/24/2019-10:00 2 11.01
DGKLB 240 dk - OV 10/22/2019-15:00 11/6/2019-17:30 15 7.62
DMSAS 240 dk - OV 10/22/2019-15:00 10/31/2019-16:05 9 7.94
SAMAT 240 dk - OV 10/22/2019-15:00 11/19/2019-18:00 28 9.82
AKBNK 240 dk - OV 10/21/2019-08:00 11/13/2019-18:00 23 15.07
ALKA 240 dk - OV 10/21/2019-08:00 11/4/2019-16:32 14 4.28
ARENA 240 dk - OV 10/21/2019-08:00 11/7/2019-17:57 17 13.40
BAKAB 240 dk - OV 10/21/2019-08:00 11/1/2019-14:20 11 19.53
CUSAN 240 dk - OV 10/21/2019-08:00 10/23/2019-16:30 2 13.03
DENGE 240 dk - OV 10/21/2019-08:00 11/8/2019-14:00 18 15.70
ECZYT 240 dk - OV 10/21/2019-08:00 11/7/2019-17:58 17 12.82
FLAP 240 dk - OV 10/21/2019-08:00 11/6/2019-14:00 16 22.11
FONET 240 dk - OV 10/21/2019-08:00 11/7/2019-18:00 17 20.27
GARAN 240 dk - OV 10/21/2019-08:00 10/23/2019-11:13 2 13.27
GEREL 240 dk - OV 10/21/2019-08:00 11/19/2019-14:55 29 19.63
GOODY 240 dk - OV 10/21/2019-08:00 11/7/2019-18:00 17 12.82
ISGYO 240 dk - OV 10/21/2019-08:00 11/7/2019-18:00 17 8.51
KFEIN 240 dk - OV 10/21/2019-08:00 10/30/2019-11:55 9 15.19
KUTPO 240 dk - OV 10/21/2019-08:00 11/1/2019-14:00 11 13.12
METUR 240 dk - OV 10/21/2019-08:00 11/8/2019-17:36 18 14.57
ODAS 240 dk - OV 10/21/2019-08:00 11/6/2019-17.45 16 22.50
OSTIM 240 dk - OV 10/21/2019-08:00 10/22/2019-14:00 1 15.79
OTKAR 60 dk - KV 10/21/2019-08:00 10/24/2019-18:00 3 13.48
OZBAL 240 dk - OV 10/21/2019-08:00 11/5/2019-14:00 15 19.20
PARSN 240 dk - OV 10/21/2019-08:00 11/8/2019-17:37 18 9.40
PSTDC 240 dk - OV 10/21/2019-08:00 11/19/2019-18:00 29 6.96
RTLAB 240 dk - OV 10/21/2019-08:00 10/28/2019-12:21 7 10.14
THYAO 240 dk - OV 10/21/2019-08:00 11/6/2019-16:02 16 5.81
TTKOM 240 dk - OV 10/21/2019-08:00 11/7/2019-18:00 17 8.51
ULKER 60 dk - KV 10/21/2019-08:00 11/7/2019-18:00 17 21.63
ULUUN 240 dk - OV 10/21/2019-08:00 10/23/2019-11:14 2 14.58
USAK 240 dk - OV 10/21/2019-08:00 11/7/2019-18:00 17 12.98
VAKFN 240 dk - OV 10/21/2019-08:00 10/24/2019-10:30 3 14.50
VAKKO 240 dk - OV 10/21/2019-08:00 11/7/2019-18:00 17 20.38
VERUS 240 dk - OV 10/21/2019-08:00 11/7/2019-18:00 17 18.12
HALKB 240 dk - OV 10/21/2019-08:00 11/19/2019-18:00 29 26.42
BSOKE 240 dk - OV 10/21/2019-17:00 11/12/2019-10:00 22 7.07
CIMSA 60 dk - KV 10/21/2019-17:00 10/30/2019-16:00 9 8.66
ISDMR 240 dk - OV 10/21/2019-17:00 11/19/2019-18:00 29 8.10
MAKTK 240 dk - OV 10/21/2019-17:00 10/22/2019-10:15 1 13.33
MNDRS 240 dk - OV 10/21/2019-17:00 11/7/2019-14:00 17 7.79
PNSUT 60 dk - KV 10/21/2019-17:00 11/7/2019-18:00 17 10.96
TLMAN 240 dk - OV 10/21/2019-17:00 11/19/2019-18:00 29 7.48
VESTL 240 dk - OV 10/21/2019-17:00 10/24/2019-10:05 3 9.93
TEKTU GNLK-OV 10/9/2019-09:00 10/14/2019-14:00 5 -13.33
VİOP30 15 dk - KV 10/8/2019-18:15 10/9/2019-12:00 1 1.69
GBPNZD Kısa vade 10/7/2019-22:20 10/11/2019-07:30 4 1.03
USDZAR 60 dk - KV 10/7/2019-22:20 10/8/2019-13:56 1 0.40
ISGYO GNLK-OV 10/6/2019-11:00 10/9/2019-16:00 3 5.21
EREGL GNLK-OV 10/6/2019-11:00 11/7/2019-17:55 32 8.68
DGKLB GNLK-OV 10/6/2019-11:00 10/9/2019-13:00 3 4.67
TAVHL GNLK-OV 10/1/2019-18:30 10/30/2019-11:57 29 15.16
SKTAS GNLK-OV 10/1/2019-18:30 10/9/2019-16:00 8 10.59
INDES GNLK-OV 10/1/2019-18:30 10/9/2019-18:00 8 7.47
ENKAI GNLK-OV 10/1/2019-18:30 10/15/2019-16:00 14 13.24
ENJSA GNLK-OV 9/30/2019-17:17 10/1/2019-10:10 1 4.53
AKSEN GNLK-OV 9/30/2019-17:19 10/7/2019-16:00 7 4.01
ASELS GNLK-OV 9/30/2019-17:21 10/7/2019-17:00 7 4.91
IHLGM GNLK-OV 9/30/2019-17:24 10/8/2019-10:00 8 10.64
DGATE GNLK-OV 9/30/2019-17:34 10/8/2019-11:00 8 14.61
VİOP30 GNLK-OV 9/28/2019-14:42 10/2/2019-17:00 4 -4.11
FROTO GNLK-OV 9/27/2019-17:51 10/8/2019-15:00 11 2.60
THYAO GNLK-OV 9/27/2019-17:53 10/7/2019-14:00 10 3.82
PETKM GNLK-OV 9/27/2019-17:55 10/1/2019-10:05 4 2.24
KRDMD GNLK-OV 9/27/2019-17:57 10/4/2019-12:00 7 4.48
SAHOL GNLK-OV 9/27/2019-17:59 10/1/2019-14:00 4 4.15
ISCTR GNLK-OV 9/27/2019-17:53 10/1/2019-14:00 4 2.50
VİOP30 60 dk - KV 9/26/2019-10:50 9/27/2019-12:05 1 -3.65
KORDSA GNLK-OV 9/24/2019-08:45 9/25/2019-18:00 1 4.80
ISDMR GNLK-OV 9/24/2019-09.30 9/27/2019-16:00 3 3.33
KOZAA GNLK-OV 9/24/2019-13:17 9/26/2019-18:00 2 5.64
EGEEN GNLK-OV 9/24/2019-15:46 10/1/2019-14:!2 7 6.87
TKFEN 240 dk - OV 9/23/2019-08:00 9/24/2019-13:15 1 2.34
USDJPY 60 dk - KV 9/23/2019-10:02 9/24/2019-11:32 1 0.34
KOZAL 240 dk - OV 9/23/2019-17:44 10/7/2019-11:24 14 5.63
LOGO 240 dk - OV 9/23/2019-17:45 10/9/2019-18:00 16 11.72
PGSUS 240 dk - OV 9/19/2019-09:00 10/7/2019-14:00 18 16.47
AKBNK 240 dk - OV 9/19/2019-09:00 9/20/2019-10:00 1 6.56
IZDMC GNLK-OV 9/18/2019-11:00 9/18/2019-18:00 0 15.82
RHEAG 240 dk - OV 9/16/2019-13:10 9/30/2019-16:43 14 7.69
ANACM GNLK-OV 9/16/2019-14:50 9/20/2019-14:00 4 3.89
PEKGY GNLK-OV 9/13/2019-11:00 9/13/2019-17:00 0 4.78
OZKGY GNLK-OV 9/11/2019-05:00 10/22/2019-14:00 41 12.20
BFREN GNLK-OV 9/11/2019-05:00 9/12/2019-18:00 1 3.47
ISFIN GNLK-OV 9/11/2019-16:06 10/9/2019-15:20 28 11.11
PETKM GNLK-OV 9/11/2019-16:20 9/19/2019-11:00 8 18.13
TRGYO GNLK-OV 9/11/2019-23:27 10/8/2019-10:00 27 7.53
SMART GNLK-OV 9/10/2019-14:20 10/14/2019-11:00 34 16.23
TATGD GNLK-OV 9/10/2019-17:00 9/26/2019-11:00 16 6.50
MAVİ GNLK-OV 9/10/2019-17:00 9/20/2019-14:00 10 7.42
AKBNK GNLK-OV 9/9/2019-23:17 9/13/2019-18:00 4 4.50
AKCNS GNLK-OV 9/9/2019-23:28 9/19/2019-10:00 10 4.58
EREGL GNLK-OV 9/9/2019-23:17 9/12/2019-10:00 3 2.78
GARAN GNLK-OV 9/9/2019-23:17 9/11/2019-11:06 2 2.54
LINK GNLK-OV 9/9/2019-23:28 9/10/2019-10:35 1 10.04
PKART 240 dk - OV 9/9/2019-23:28 9/17/2019-14:36 8 10.06
SODA GNLK-OV 9/9/2019-23:28 12/5/2019-10:00 87 8.68
TAVHL GNLK-OV 9/9/2019-23:28 9/23/2019-17:00 14 4.39
BANVT GNLK-OV 9/9/2019-23:44 10/2/2019-10:15 23 4.14
THYAO GNLK-OV 9/9/2019-23:52 9/13/2019-12:14 4 3.29
AVOD HFTLK- UV 9/8/2019-23:28 1/21/2020-18:00 135 33.33
KLNMA GNLK-OV 9/8/2019-23:28 9/11/2019-10:00 3 41.23
ARCLK 60 dk - KV 9/8/2019-23:28 9/17/2019-18:00 9 3.90
TLMAN HFTLK- UV 9/8/2019-23:28 9/13/2019-16:00 5 14.03
KCHOL GNLK-OV 9/6/2019-07:25 9/11/2019-14:00 5 1.36
PETKM 240 dk - OV 9/6/2019-08:00 9/13/2019-16:00 7 3.08
BRISA GNLK-OV 9/5/2019-11:38 9/9/2019-15:00 4 3.00
VESBE GNLK-OV 9/5/2019-11:38 9/20/2019-17:00 15 3.80
SISE GNLK-OV 9/5/2019-11:38 9/9/2019-15:03 4 3.36
ODAS GNLK-OV 9/4/2019-14:41 9/5/2019-15:26 1 5.73
KRDMD GNLK-OV 9/3/2019-11:00 9/3/2019-16:00 0 4.35
AKSA GNLK-OV 9/3/2019-11:00 9/6/2019-18:00 3 3.95
KLGYO GNLK-OV 9/3/2019-11:00 9/6/2019-10:35 3 3.09
KARTN GNLK-OV 9/3/2019-11:00 9/5/2019-12:27 2 2.31
ALBRK GNLK-OV 9/3/2019-11:00 9/9/2019-11:00 6 4.92
TRKCM GNLK-OV 9/3/2019-17:51 9/17/2019-18:00 14 2.65
TMSAN GNLK-OV 9/3/2019-17:51 9/9/2019-15:11 6 2.46
SASA GNLK-OV 9/3/2019-17:51 9/10/2019-16:45 7 3.27
NETAS GNLK-OV 9/3/2019-17:51 9/5/2019-15:40 2 1.72
KARSN GNLK-OV 9/2/2019-13:20 9/6/2019-10:35 4 4.42
AYGAZ GNLK-OV 9/2/2019-13:20 9/13/2019-18:00 11 5.02
ASELS GNLK-OV 9/2/2019-13:20 9/10/2019-13:20 8 5.17
TCELL GNLK-OV 9/2/2019-13:20 10/6/2019-18:00 34 8.80
ULKER GNLK-OV 9/2/2019-13:20 9/6/2019-15:00 4 9.27
BRSAN GNLK-OV 9/2/2019-13:20 9/6/2019-10:45 4 4.61
DENCM GNLK-OV 9/2/2019-13:20 9/6/2019-14:30 4 9.64
GSDHO GNLK-OV 9/2/2019-18:00 9/9/2019-15:00 7 4.76
KONYA GNLK-OV 9/2/2019-18:00 9/18/2019-12:01 16 10.17
KORDS GNLK-OV 9/2/2019-18:00 9/12/2019-18:00 10 3.45
SKBNK GNLK-OV 9/2/2019-18:00 9/9/2019-14:51 7 2.08
ZOREN GNLK-OV 9/2/2019-18:00 9/10/2019-10:18 8 5.04
SAFKR GNLK-OV 8/24/2019-11:30 9/4/2019-18:00 11 8.44
HALKB GNLK-OV 8/22/2019-10:30 9/5/2019-11:50 14 12.87
MAKTK GNLK-OV 8/19/2019-17:50 8/21/2019-17:00 2 7.69
HALKB GNLK-OV 6/18/2019-17:55 7/1/2019-16:00 13 13.42
THYAO 240 dk - OV 5/30/2019-14:00 7/19/2019-14:00 50 6.51
PETKM 240 dk - OV 5/29/2019-10:00 6/17/2019-10:00 19 10.74
GARAN 240 dk - OV 5/28/2019-10:00 7/1/2019-11:00 34 27.32
PGSUS 240 dk - OV 5/24/2019-14:00 6/28/2019-14:00 35 51.92
Güncel Formasyonlara erişim Gold Üyelik (Ücretli) gerektirmektedir.